08/17/2009 17:05:00*7.28849*7.28669*7.28849*7.28669
08/17/2009 17:10:00*7.28669*7.28469*7.28739*7.28469
08/17/2009 17:15:00*7.28469*7.28989*7.28989*7.28409
08/17/2009 17:20:00*7.28989*7.28689*7.28989*7.28569
08/17/2009 17:25:00*7.28689*7.28689*7.28689*7.28689
08/17/2009 17:30:00*7.28689*7.28689*7.28689*7.28689
08/17/2009 17:35:00*7.28689*7.28799*7.28799*7.28689
08/17/2009 17:40:00*7.28799*7.29109*7.29209*7.28799
08/17/2009 17:45:00*7.29109*7.29219*7.29219*7.29109
08/17/2009 17:50:00*7.29219*7.29219*7.29219*7.29219
08/17/2009 17:55:00*7.29219*7.2916*7.29219*7.2916
08/17/2009 18:00:00*7.2916*7.2916*7.2916*7.2916
08/17/2009 18:05:00*7.2916*7.2916*7.2916*7.2916
08/17/2009 18:10:00*7.2916*7.29399*7.29399*7.2916
08/17/2009 18:15:00*7.29399*7.29399*7.29399*7.29399
08/17/2009 18:20:00*7.29399*7.29189*7.29399*7.29189
08/17/2009 18:25:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 18:30:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 18:35:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 18:40:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 18:45:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 18:50:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 18:55:00*7.29189*7.29189*7.29189*7.29189
08/17/2009 19:00:00*7.29189*7.28721*7.29189*7.28619
08/17/2009 19:05:00*7.28721*7.28769*7.28769*7.28721
08/17/2009 19:10:00*7.28769*7.28769*7.28769*7.28769
08/17/2009 19:15:00*7.28769*7.28349*7.28769*7.28299
08/17/2009 19:20:00*7.28349*7.28349*7.28349*7.28349
08/17/2009 19:25:00*7.28349*7.28409*7.28459*7.28349
08/17/2009 19:30:00*7.28409*7.28559*7.28559*7.28409
08/17/2009 19:35:00*7.28559*7.28679*7.28679*7.28559
08/17/2009 19:40:00*7.28679*7.28579*7.28679*7.28579
08/17/2009 19:45:00*7.28579*7.28489*7.28579*7.28419
08/17/2009 19:50:00*7.28489*7.28639*7.28639*7.28489
08/17/2009 19:55:00*7.28639*7.28639*7.28639*7.28639
08/17/2009 20:00:00*7.28639*7.28639*7.28639*7.28639
08/17/2009 20:05:00*7.28639*7.28639*7.28639*7.28639
08/17/2009 20:10:00*7.28639*7.28639*7.28639*7.28639
08/17/2009 20:15:00*7.28639*7.28639*7.28639*7.28639
08/17/2009 20:20:00*7.28639*7.26575*7.28639*7.26575
08/17/2009 20:25:00*7.26575*7.26349*7.26575*7.26299
08/17/2009 20:30:00*7.26349*7.27038*7.27038*7.26349
08/17/2009 20:35:00*7.27038*7.27149*7.27149*7.27038
08/17/2009 20:40:00*7.27149*7.27122*7.27149*7.27122
08/17/2009 20:45:00*7.27122*7.26162*7.27122*7.26162
08/17/2009 20:50:00*7.26162*7.26162*7.26162*7.26162
08/17/2009 20:55:00*7.26162*7.26162*7.26162*7.26162
08/17/2009 21:00:00*7.26162*7.26162*7.26162*7.26162
08/17/2009 21:05:00*7.26162*7.26162*7.26162*7.26162
08/17/2009 21:10:00*7.26162*7.26919*7.26919*7.26162
08/17/2009 21:15:00*7.26919*7.27119*7.27119*7.26919
08/17/2009 21:20:00*7.27119*7.27299*7.27299*7.27119
08/17/2009 21:25:00*7.27299*7.27449*7.27449*7.27299
08/17/2009 21:30:00*7.27449*7.27049*7.27449*7.27049
08/17/2009 21:35:00*7.27049*7.27799*7.27799*7.27049
08/17/2009 21:40:00*7.27799*7.27799*7.27799*7.27799
08/17/2009 21:45:00*7.27799*7.27559*7.27799*7.27559
08/17/2009 21:50:00*7.27559*7.27789*7.27789*7.27559
08/17/2009 21:55:00*7.27789*7.27579*7.27789*7.27569
08/17/2009 22:00:00*7.27579*7.27579*7.27579*7.27579
08/17/2009 22:05:00*7.27579*7.27579*7.27579*7.27579
08/17/2009 22:10:00*7.27579*7.27269*7.27579*7.27259
08/17/2009 22:15:00*7.27269*7.27019*7.27269*7.27019
08/17/2009 22:20:00*7.27019*7.26269*7.27019*7.26269
08/17/2009 22:25:00*7.26269*7.26329*7.26329*7.26269
08/17/2009 22:30:00*7.26329*7.27059*7.27059*7.26329
08/17/2009 22:35:00*7.27059*7.27059*7.27059*7.27059
08/17/2009 22:40:00*7.27059*7.27249*7.27249*7.27059
08/17/2009 22:45:00*7.27249*7.27249*7.27249*7.27249
08/17/2009 22:50:00*7.27249*7.26155*7.27249*7.26139
08/17/2009 22:55:00*7.26155*7.26155*7.26155*7.26155
08/17/2009 23:00:00*7.26155*7.27129*7.27129*7.26155
08/17/2009 23:05:00*7.27129*7.26279*7.27129*7.26279
08/17/2009 23:10:00*7.26279*7.27159*7.27159*7.26279
08/17/2009 23:15:00*7.27159*7.27159*7.27159*7.27159
08/17/2009 23:20:00*7.27159*7.27159*7.27159*7.27159
08/17/2009 23:25:00*7.27159*7.27839*7.27839*7.27159
08/17/2009 23:30:00*7.27839*7.27839*7.27839*7.27839
08/17/2009 23:35:00*7.27839*7.27719*7.27839*7.27719
08/17/2009 23:40:00*7.27719*7.27669*7.27719*7.27669
08/17/2009 23:45:00*7.27669*7.27539*7.27669*7.27539
08/17/2009 23:50:00*7.27539*7.27709*7.27709*7.27539
08/17/2009 23:55:00*7.27709*7.27709*7.27709*7.27709
08/18/2009 00:00:00*7.27709*7.27709*7.27709*7.27709
08/18/2009 00:05:00*7.27709*7.27709*7.27709*7.27709
08/18/2009 00:10:00*7.27709*7.27709*7.27709*7.27709
08/18/2009 00:15:00*7.27709*7.27709*7.27709*7.27709
08/18/2009 00:20:00*7.27709*7.27719*7.27719*7.27709
08/18/2009 00:25:00*7.27719*7.27979*7.27979*7.27713
08/18/2009 00:30:00*7.27979*7.28159*7.28209*7.27979
08/18/2009 00:35:00*7.28159*7.28329*7.28419*7.28159
08/18/2009 00:40:00*7.28329*7.28329*7.28329*7.28329
08/18/2009 00:45:00*7.28329*7.28329*7.28329*7.28329
08/18/2009 00:50:00*7.28329*7.28579*7.28579*7.28329
08/18/2009 00:55:00*7.28579*7.28579*7.28579*7.28579
08/18/2009 01:00:00*7.28579*7.28029*7.28579*7.28029
08/18/2009 01:05:00*7.28029*7.28219*7.28219*7.28029
08/18/2009 01:10:00*7.28219*7.2837*7.2837*7.28219
08/18/2009 01:15:00*7.2837*7.2837*7.2837*7.2837
08/18/2009 01:20:00*7.2837*7.2837*7.2837*7.2837
08/18/2009 01:25:00*7.2837*7.2837*7.2837*7.2837
08/18/2009 01:30:00*7.2837*7.2837*7.2837*7.2837
08/18/2009 01:35:00*7.2837*7.2837*7.2837*7.2837
08/18/2009 01:40:00*7.2837*7.27519*7.2837*7.27309
08/18/2009 01:45:00*7.27519*7.27519*7.27519*7.27519
08/18/2009 01:50:00*7.27519*7.26246*7.27519*7.26246
08/18/2009 01:55:00*7.26246*7.25759*7.26246*7.25759
08/18/2009 02:00:00*7.25759*7.2603*7.2603*7.25719
08/18/2009 02:05:00*7.2603*7.25659*7.2603*7.25659
08/18/2009 02:10:00*7.25659*7.25659*7.25659*7.25659
08/18/2009 02:15:00*7.25659*7.26099*7.26099*7.25659
08/18/2009 02:20:00*7.26099*7.25801*7.26099*7.25719
08/18/2009 02:25:00*7.25801*7.25475*7.25801*7.25204
08/18/2009 02:30:00*7.25475*7.25445*7.25524*7.25445
08/18/2009 02:35:00*7.25445*7.25695*7.25724*7.25445
08/18/2009 02:40:00*7.25695*7.25464*7.25695*7.25299
08/18/2009 02:45:00*7.25464*7.25816*7.25816*7.25464
08/18/2009 02:50:00*7.25816*7.25816*7.25816*7.25816
08/18/2009 02:55:00*7.25816*7.25299*7.25816*7.25299
08/18/2009 03:00:00*7.25299*7.25401*7.25401*7.25299
08/18/2009 03:05:00*7.25401*7.25401*7.25401*7.25401
08/18/2009 03:10:00*7.25401*7.24649*7.25401*7.24649
08/18/2009 03:15:00*7.24649*7.24649*7.24649*7.24649
08/18/2009 03:20:00*7.24649*7.24649*7.24649*7.24649
08/18/2009 03:25:00*7.24649*7.2483*7.2483*7.24649
08/18/2009 03:30:00*7.2483*7.25137*7.25137*7.2483
08/18/2009 03:35:00*7.25137*7.25049*7.25137*7.2492
08/18/2009 03:40:00*7.25049*7.24449*7.25049*7.24445
08/18/2009 03:45:00*7.24449*7.2487*7.2487*7.24449
08/18/2009 03:50:00*7.2487*7.2487*7.2487*7.2487
08/18/2009 03:55:00*7.2487*7.24759*7.2487*7.24759
08/18/2009 04:00:00*7.24759*7.24902*7.24902*7.24759
08/18/2009 04:05:00*7.24902*7.25134*7.25134*7.24902
08/18/2009 04:10:00*7.25134*7.24952*7.25134*7.24952
08/18/2009 04:15:00*7.24952*7.24809*7.24952*7.24809
08/18/2009 04:20:00*7.24809*7.24809*7.24809*7.24809
08/18/2009 04:25:00*7.24809*7.2466*7.24809*7.24609
08/18/2009 04:30:00*7.2466*7.2466*7.2466*7.2466
08/18/2009 04:35:00*7.2466*7.2466*7.2466*7.2466
08/18/2009 04:40:00*7.2466*7.24622*7.2466*7.24439
08/18/2009 04:45:00*7.24622*7.24214*7.24622*7.24214
08/18/2009 04:50:00*7.24214*7.24206*7.24214*7.24196
08/18/2009 04:55:00*7.24206*7.2402*7.24206*7.2402
08/18/2009 05:00:00*7.2402*7.23909*7.2402*7.23899
08/18/2009 05:05:00*7.23909*7.23909*7.23909*7.23909
08/18/2009 05:10:00*7.23909*7.23909*7.23909*7.23909
08/18/2009 05:15:00*7.23909*7.23909*7.23909*7.23909
08/18/2009 05:20:00*7.23909*7.23689*7.23909*7.23689
08/18/2009 05:25:00*7.23689*7.23599*7.23689*7.23429
08/18/2009 05:30:00*7.23599*7.23599*7.23599*7.23599
08/18/2009 05:35:00*7.23599*7.23743*7.23888*7.23599
08/18/2009 05:40:00*7.23743*7.23749*7.23749*7.23743
08/18/2009 05:45:00*7.23749*7.23749*7.23749*7.23749
08/18/2009 05:50:00*7.23749*7.23949*7.23949*7.23749
08/18/2009 05:55:00*7.23949*7.24608*7.24608*7.23949
08/18/2009 06:00:00*7.24608*7.24438*7.24608*7.24413
08/18/2009 06:05:00*7.24438*7.24438*7.24438*7.24438
08/18/2009 06:10:00*7.24438*7.23992*7.24438*7.23992
08/18/2009 06:15:00*7.23992*7.23899*7.23992*7.23473
08/18/2009 06:20:00*7.23899*7.23966*7.23966*7.23827
08/18/2009 06:25:00*7.23966*7.23966*7.23966*7.23966
08/18/2009 06:30:00*7.23966*7.23966*7.23966*7.23966
08/18/2009 06:35:00*7.23966*7.24399*7.24399*7.23966
08/18/2009 06:40:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 06:45:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 06:50:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 06:55:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 07:00:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 07:05:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 07:10:00*7.24399*7.24399*7.24399*7.24399
08/18/2009 07:15:00*7.24399*7.26149*7.26149*7.24399
08/18/2009 07:20:00*7.26149*7.25769*7.26149*7.25769
08/18/2009 07:25:00*7.25769*7.25999*7.25999*7.25769
08/18/2009 07:30:00*7.25999*7.25999*7.25999*7.25999
08/18/2009 07:35:00*7.25999*7.25999*7.25999*7.25999
08/18/2009 07:40:00*7.25999*7.26294*7.26294*7.25999
08/18/2009 07:45:00*7.26294*7.26294*7.26294*7.26294
08/18/2009 07:50:00*7.26294*7.25799*7.26294*7.25799
08/18/2009 07:55:00*7.25799*7.25799*7.25799*7.25799
08/18/2009 08:00:00*7.25799*7.25649*7.25799*7.25649
08/18/2009 08:05:00*7.25649*7.25649*7.25649*7.25649
08/18/2009 08:10:00*7.25649*7.25649*7.25649*7.25649
08/18/2009 08:15:00*7.25649*7.25351*7.25649*7.25351
08/18/2009 08:20:00*7.25351*7.25899*7.25899*7.25351
08/18/2009 08:25:00*7.25899*7.25899*7.25899*7.25899
08/18/2009 08:30:00*7.25899*7.25749*7.25899*7.25749
08/18/2009 08:35:00*7.25749*7.25749*7.25749*7.25749
08/18/2009 08:40:00*7.25749*7.27069*7.27069*7.25749
08/18/2009 08:45:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 08:50:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 08:55:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:00:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:05:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:10:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:15:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:20:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:25:00*7.27069*7.27069*7.27069*7.27069
08/18/2009 09:30:00*7.27069*7.2858*7.28746*7.27069
08/18/2009 09:35:00*7.2858*7.2858*7.2858*7.2858
08/18/2009 09:40:00*7.2858*7.2858*7.2858*7.2858
08/18/2009 09:45:00*7.2858*7.2858*7.2858*7.2858
08/18/2009 09:50:00*7.2858*7.2858*7.2858*7.2858
08/18/2009 09:55:00*7.2858*7.2858*7.2858*7.2858
08/18/2009 10:00:00*7.2858*7.27134*7.2858*7.27134
08/18/2009 10:05:00*7.27134*7.27134*7.27134*7.27134
08/18/2009 10:10:00*7.27134*7.25915*7.27134*7.25915
08/18/2009 10:15:00*7.25915*7.25915*7.25915*7.25915
08/18/2009 10:20:00*7.25915*7.25915*7.25915*7.25915
08/18/2009 10:25:00*7.25915*7.25915*7.25915*7.25915
08/18/2009 10:30:00*7.25915*7.25915*7.25915*7.25915
08/18/2009 10:35:00*7.25915*7.25978*7.25978*7.25915
08/18/2009 10:40:00*7.25978*7.25406*7.25978*7.25406
08/18/2009 10:45:00*7.25406*7.25406*7.25406*7.25406
08/18/2009 10:50:00*7.25406*7.25406*7.25406*7.25406
08/18/2009 10:55:00*7.25406*7.25406*7.25406*7.25406
08/18/2009 11:00:00*7.25406*7.24684*7.25406*7.24684
08/18/2009 11:05:00*7.24684*7.24172*7.24749*7.24172
08/18/2009 11:10:00*7.24172*7.23848*7.24172*7.23848
08/18/2009 11:15:00*7.23848*7.2339*7.23848*7.2339
08/18/2009 11:20:00*7.2339*7.2339*7.2339*7.2339
08/18/2009 11:25:00*7.2339*7.22772*7.2339*7.22772
08/18/2009 11:30:00*7.22772*7.22245*7.22772*7.22183
08/18/2009 11:35:00*7.22245*7.22245*7.22245*7.22245
08/18/2009 11:40:00*7.22245*7.21039*7.22245*7.20957
08/18/2009 11:45:00*7.21039*7.21039*7.21039*7.21039
08/18/2009 11:50:00*7.21039*7.21039*7.21039*7.21039
08/18/2009 11:55:00*7.21039*7.22362*7.22362*7.21039
08/18/2009 12:00:00*7.22362*7.22608*7.22608*7.22362
08/18/2009 12:05:00*7.22608*7.22652*7.22894*7.22608
08/18/2009 12:10:00*7.22652*7.22849*7.22849*7.22424
08/18/2009 12:15:00*7.22849*7.23299*7.23299*7.22849
08/18/2009 12:20:00*7.23299*7.23299*7.23299*7.23299
08/18/2009 12:25:00*7.23299*7.23299*7.23299*7.23299
08/18/2009 12:30:00*7.23299*7.23124*7.23299*7.23114
08/18/2009 12:35:00*7.23124*7.23381*7.23401*7.23124
08/18/2009 12:40:00*7.23381*7.23649*7.23699*7.23381
08/18/2009 12:45:00*7.23649*7.23649*7.23649*7.23649
08/18/2009 12:50:00*7.23649*7.23049*7.23649*7.23049
08/18/2009 12:55:00*7.23049*7.23049*7.23049*7.23049
08/18/2009 13:00:00*7.23049*7.23049*7.23049*7.23049
08/18/2009 13:05:00*7.23049*7.23049*7.23049*7.23049
08/18/2009 13:10:00*7.23049*7.23099*7.23099*7.23049
08/18/2009 13:15:00*7.23099*7.23249*7.23249*7.23099
08/18/2009 13:20:00*7.23249*7.23249*7.23249*7.23249
08/18/2009 13:25:00*7.23249*7.23049*7.23249*7.23049
08/18/2009 13:30:00*7.23049*7.23018*7.23084*7.23018
08/18/2009 13:35:00*7.23018*7.23018*7.23018*7.23018
08/18/2009 13:40:00*7.23018*7.24299*7.24299*7.23018
08/18/2009 13:45:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 13:50:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 13:55:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 14:00:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 14:05:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 14:10:00*7.24299*7.22905*7.24299*7.22905
08/18/2009 14:15:00*7.22905*7.22699*7.23003*7.22699
08/18/2009 14:20:00*7.22699*7.22799*7.22799*7.22699
08/18/2009 14:25:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 14:30:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 14:35:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 14:40:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 14:45:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 14:50:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 14:55:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 15:00:00*7.22799*7.22799*7.22799*7.22799
08/18/2009 15:05:00*7.22799*7.23039*7.23039*7.22799
08/18/2009 15:10:00*7.23039*7.23039*7.23039*7.23039
08/18/2009 15:15:00*7.23039*7.23399*7.23399*7.23039
08/18/2009 15:20:00*7.23399*7.22756*7.23399*7.22749
08/18/2009 15:25:00*7.22756*7.23149*7.23299*7.22756
08/18/2009 15:30:00*7.23149*7.23149*7.23149*7.23149
08/18/2009 15:35:00*7.23149*7.23149*7.23149*7.23149
08/18/2009 15:40:00*7.23149*7.23149*7.23149*7.23149
08/18/2009 15:45:00*7.23149*7.23149*7.23149*7.23149
08/18/2009 15:50:00*7.23149*7.23949*7.23949*7.23149
08/18/2009 15:55:00*7.23949*7.23915*7.23949*7.23915
08/18/2009 16:00:00*7.23915*7.23915*7.23915*7.23915
08/18/2009 16:05:00*7.23915*7.23915*7.23915*7.23915
08/18/2009 16:10:00*7.23915*7.24309*7.24338*7.23915
08/18/2009 16:15:00*7.24309*7.24299*7.24388*7.24299
08/18/2009 16:20:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 16:25:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 16:30:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 16:35:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 16:40:00*7.24299*7.24299*7.24299*7.24299
08/18/2009 16:45:00*7.24299*7.23196*7.24299*7.23196
08/18/2009 16:50:00*7.23196*7.23388*7.23434*7.23196
08/18/2009 16:55:00*7.23388*7.23388*7.23388*7.23388
08/18/2009 17:00:00*7.23388*7.23388*7.23388*7.23388
