08/16/2009 17:05:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:10:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:15:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:20:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:25:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:30:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:35:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:40:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:45:00*7.19489*7.19489*7.19489*7.19489
08/16/2009 17:50:00*7.19489*7.20329*7.20329*7.19489
08/16/2009 17:55:00*7.20329*7.20329*7.20329*7.20329
08/16/2009 18:00:00*7.20329*7.20252*7.20329*7.20252
08/16/2009 18:05:00*7.20252*7.20075*7.20252*7.20075
08/16/2009 18:10:00*7.20075*7.19659*7.20075*7.19659
08/16/2009 18:15:00*7.19659*7.20649*7.20649*7.19659
08/16/2009 18:20:00*7.20649*7.20649*7.20649*7.20649
08/16/2009 18:25:00*7.20649*7.20649*7.20649*7.20649
08/16/2009 18:30:00*7.20649*7.20649*7.20649*7.20649
08/16/2009 18:35:00*7.20649*7.20649*7.20649*7.20649
08/16/2009 18:40:00*7.20649*7.20649*7.20649*7.20649
08/16/2009 18:45:00*7.20649*7.19891*7.20649*7.19891
08/16/2009 18:50:00*7.19891*7.19789*7.19891*7.19789
08/16/2009 18:55:00*7.19789*7.19621*7.19789*7.19621
08/16/2009 19:00:00*7.19621*7.19549*7.19621*7.19499
08/16/2009 19:05:00*7.19549*7.19549*7.19549*7.19549
08/16/2009 19:10:00*7.19549*7.19549*7.19549*7.19549
08/16/2009 19:15:00*7.19549*7.19549*7.19549*7.19549
08/16/2009 19:20:00*7.19549*7.19549*7.19549*7.19549
08/16/2009 19:25:00*7.19549*7.19549*7.19549*7.19549
08/16/2009 19:30:00*7.19549*7.19549*7.19549*7.19549
08/16/2009 19:35:00*7.19549*7.20999*7.20999*7.19549
08/16/2009 19:40:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 19:45:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 19:50:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 19:55:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 20:00:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 20:05:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 20:10:00*7.20999*7.20999*7.20999*7.20999
08/16/2009 20:15:00*7.20999*7.22049*7.22049*7.20999
08/16/2009 20:20:00*7.22049*7.22049*7.22049*7.22049
08/16/2009 20:25:00*7.22049*7.22049*7.22049*7.22049
08/16/2009 20:30:00*7.22049*7.21469*7.22227*7.21409
08/16/2009 20:35:00*7.21469*7.21469*7.21469*7.21469
08/16/2009 20:40:00*7.21469*7.22369*7.22369*7.21469
08/16/2009 20:45:00*7.22369*7.22369*7.22369*7.22369
08/16/2009 20:50:00*7.22369*7.22369*7.22369*7.22369
08/16/2009 20:55:00*7.22369*7.22579*7.22579*7.22369
08/16/2009 21:00:00*7.22579*7.22579*7.22579*7.22579
08/16/2009 21:05:00*7.22579*7.22579*7.22579*7.22579
08/16/2009 21:10:00*7.22579*7.23119*7.23119*7.22579
08/16/2009 21:15:00*7.23119*7.23249*7.23249*7.23119
08/16/2009 21:20:00*7.23249*7.23249*7.23249*7.23249
08/16/2009 21:25:00*7.23249*7.23249*7.23249*7.23249
08/16/2009 21:30:00*7.23249*7.23429*7.23429*7.23249
08/16/2009 21:35:00*7.23429*7.23429*7.23429*7.23429
08/16/2009 21:40:00*7.23429*7.23429*7.23429*7.23429
08/16/2009 21:45:00*7.23429*7.23749*7.23749*7.23429
08/16/2009 21:50:00*7.23749*7.23749*7.23749*7.23749
08/16/2009 21:55:00*7.23749*7.2356*7.23749*7.23402
08/16/2009 22:00:00*7.2356*7.2324*7.2356*7.2324
08/16/2009 22:05:00*7.2324*7.23179*7.2324*7.23159
08/16/2009 22:10:00*7.23179*7.23069*7.23179*7.23069
08/16/2009 22:15:00*7.23069*7.22979*7.23069*7.22809
08/16/2009 22:20:00*7.22979*7.22969*7.22979*7.22969
08/16/2009 22:25:00*7.22969*7.22929*7.22989*7.22929
08/16/2009 22:30:00*7.22929*7.23029*7.23029*7.22929
08/16/2009 22:35:00*7.23029*7.23029*7.23029*7.23029
08/16/2009 22:40:00*7.23029*7.23019*7.23029*7.22879
08/16/2009 22:45:00*7.23019*7.23629*7.23629*7.23019
08/16/2009 22:50:00*7.23629*7.23599*7.23629*7.23499
08/16/2009 22:55:00*7.23599*7.23599*7.23599*7.23599
08/16/2009 23:00:00*7.23599*7.23599*7.23599*7.23599
08/16/2009 23:05:00*7.23599*7.23599*7.23599*7.23599
08/16/2009 23:10:00*7.23599*7.23679*7.23679*7.23219
08/16/2009 23:15:00*7.23679*7.23491*7.23679*7.23487
08/16/2009 23:20:00*7.23491*7.23539*7.23539*7.23488
08/16/2009 23:25:00*7.23539*7.2369*7.2369*7.23539
08/16/2009 23:30:00*7.2369*7.23639*7.2369*7.23604
08/16/2009 23:35:00*7.23639*7.23544*7.23639*7.23544
08/16/2009 23:40:00*7.23544*7.2349*7.23544*7.2349
08/16/2009 23:45:00*7.2349*7.2349*7.2349*7.2349
08/16/2009 23:50:00*7.2349*7.23399*7.23492*7.23399
08/16/2009 23:55:00*7.23399*7.23733*7.23733*7.23399
08/17/2009 00:00:00*7.23733*7.2446*7.2446*7.23733
08/17/2009 00:05:00*7.2446*7.2427*7.2446*7.24209
08/17/2009 00:10:00*7.2427*7.24367*7.24484*7.2427
08/17/2009 00:15:00*7.24367*7.24567*7.24588*7.24313
08/17/2009 00:20:00*7.24567*7.24735*7.24975*7.24567
08/17/2009 00:25:00*7.24735*7.24679*7.24735*7.24649
08/17/2009 00:30:00*7.24679*7.24569*7.24679*7.24569
08/17/2009 00:35:00*7.24569*7.24569*7.24569*7.24569
08/17/2009 00:40:00*7.24569*7.23549*7.24569*7.23549
08/17/2009 00:45:00*7.23549*7.24324*7.24324*7.23509
08/17/2009 00:50:00*7.24324*7.24334*7.24443*7.24324
08/17/2009 00:55:00*7.24334*7.24334*7.24334*7.24334
08/17/2009 01:00:00*7.24334*7.24489*7.24489*7.24334
08/17/2009 01:05:00*7.24489*7.24489*7.24489*7.24489
08/17/2009 01:10:00*7.24489*7.24489*7.24489*7.24489
08/17/2009 01:15:00*7.24489*7.24489*7.24489*7.24489
08/17/2009 01:20:00*7.24489*7.24758*7.24758*7.24489
08/17/2009 01:25:00*7.24758*7.24758*7.24758*7.24758
08/17/2009 01:30:00*7.24758*7.24889*7.24889*7.24758
08/17/2009 01:35:00*7.24889*7.25263*7.25263*7.24889
08/17/2009 01:40:00*7.25263*7.25264*7.25322*7.25263
08/17/2009 01:45:00*7.25264*7.25264*7.25264*7.25264
08/17/2009 01:50:00*7.25264*7.25264*7.25264*7.25264
08/17/2009 01:55:00*7.25264*7.25264*7.25264*7.25264
08/17/2009 02:00:00*7.25264*7.25399*7.25399*7.24649
08/17/2009 02:05:00*7.25399*7.25815*7.25815*7.25399
08/17/2009 02:10:00*7.25815*7.25815*7.25815*7.25815
08/17/2009 02:15:00*7.25815*7.25449*7.25815*7.25449
08/17/2009 02:20:00*7.25449*7.25449*7.25449*7.25449
08/17/2009 02:25:00*7.25449*7.26617*7.26617*7.25449
08/17/2009 02:30:00*7.26617*7.26788*7.27756*7.26617
08/17/2009 02:35:00*7.26788*7.26788*7.26788*7.26788
08/17/2009 02:40:00*7.26788*7.26788*7.26788*7.26788
08/17/2009 02:45:00*7.26788*7.26649*7.26788*7.26649
08/17/2009 02:50:00*7.26649*7.26649*7.26649*7.26649
08/17/2009 02:55:00*7.26649*7.26649*7.26649*7.26649
08/17/2009 03:00:00*7.26649*7.25757*7.26649*7.25757
08/17/2009 03:05:00*7.25757*7.26497*7.26497*7.25757
08/17/2009 03:10:00*7.26497*7.26749*7.26749*7.26497
08/17/2009 03:15:00*7.26749*7.2786*7.2786*7.26749
08/17/2009 03:20:00*7.2786*7.27288*7.2786*7.27288
08/17/2009 03:25:00*7.27288*7.27288*7.27288*7.27288
08/17/2009 03:30:00*7.27288*7.27472*7.27472*7.27288
08/17/2009 03:35:00*7.27472*7.2751*7.2751*7.27472
08/17/2009 03:40:00*7.2751*7.27897*7.27897*7.2751
08/17/2009 03:45:00*7.27897*7.27897*7.27897*7.27897
08/17/2009 03:50:00*7.27897*7.2932*7.2932*7.27897
08/17/2009 03:55:00*7.2932*7.2932*7.2932*7.2932
08/17/2009 04:00:00*7.2932*7.2932*7.2932*7.2932
08/17/2009 04:05:00*7.2932*7.27999*7.2932*7.27999
08/17/2009 04:10:00*7.27999*7.27999*7.27999*7.27999
08/17/2009 04:15:00*7.27999*7.28724*7.28724*7.27999
08/17/2009 04:20:00*7.28724*7.28724*7.28724*7.28724
08/17/2009 04:25:00*7.28724*7.28749*7.28749*7.28724
08/17/2009 04:30:00*7.28749*7.28749*7.28749*7.28749
08/17/2009 04:35:00*7.28749*7.28749*7.28749*7.28749
08/17/2009 04:40:00*7.28749*7.28535*7.28749*7.28535
08/17/2009 04:45:00*7.28535*7.28535*7.28535*7.28535
08/17/2009 04:50:00*7.28535*7.28758*7.28758*7.28535
08/17/2009 04:55:00*7.28758*7.28758*7.28758*7.28758
08/17/2009 05:00:00*7.28758*7.28758*7.28758*7.28758
08/17/2009 05:05:00*7.28758*7.28571*7.28758*7.28571
08/17/2009 05:10:00*7.28571*7.28571*7.28571*7.28571
08/17/2009 05:15:00*7.28571*7.28571*7.28571*7.28571
08/17/2009 05:20:00*7.28571*7.29241*7.29241*7.28571
08/17/2009 05:25:00*7.29241*7.29149*7.29241*7.29149
08/17/2009 05:30:00*7.29149*7.29149*7.29149*7.29149
08/17/2009 05:35:00*7.29149*7.29149*7.29149*7.29149
08/17/2009 05:40:00*7.29149*7.29149*7.29149*7.29149
08/17/2009 05:45:00*7.29149*7.29149*7.29149*7.29149
08/17/2009 05:50:00*7.29149*7.29049*7.29399*7.29049
08/17/2009 05:55:00*7.29049*7.29049*7.29049*7.29049
08/17/2009 06:00:00*7.29049*7.29097*7.29097*7.29049
08/17/2009 06:05:00*7.29097*7.29449*7.29449*7.29097
08/17/2009 06:10:00*7.29449*7.29499*7.29549*7.29449
08/17/2009 06:15:00*7.29499*7.29499*7.29499*7.29499
08/17/2009 06:20:00*7.29499*7.29499*7.29499*7.29499
08/17/2009 06:25:00*7.29499*7.29499*7.29499*7.29499
08/17/2009 06:30:00*7.29499*7.29499*7.29499*7.29499
08/17/2009 06:35:00*7.29499*7.29499*7.29499*7.29499
08/17/2009 06:40:00*7.29499*7.31499*7.31499*7.29499
08/17/2009 06:45:00*7.31499*7.31599*7.31599*7.31499
08/17/2009 06:50:00*7.31599*7.31849*7.31849*7.31599
08/17/2009 06:55:00*7.31849*7.31849*7.31849*7.31849
08/17/2009 07:00:00*7.31849*7.32069*7.32069*7.31849
08/17/2009 07:05:00*7.32069*7.32399*7.32399*7.32069
08/17/2009 07:10:00*7.32399*7.32249*7.32399*7.32249
08/17/2009 07:15:00*7.32249*7.32249*7.32249*7.32249
08/17/2009 07:20:00*7.32249*7.32232*7.32249*7.3222
08/17/2009 07:25:00*7.32232*7.32499*7.32499*7.32232
08/17/2009 07:30:00*7.32499*7.32499*7.32499*7.32499
08/17/2009 07:35:00*7.32499*7.32499*7.32499*7.32499
08/17/2009 07:40:00*7.32499*7.31399*7.32499*7.31399
08/17/2009 07:45:00*7.31399*7.31399*7.31399*7.31399
08/17/2009 07:50:00*7.31399*7.3195*7.3195*7.31399
08/17/2009 07:55:00*7.3195*7.3195*7.3195*7.3195
08/17/2009 08:00:00*7.3195*7.3195*7.3195*7.3195
08/17/2009 08:05:00*7.3195*7.32199*7.322*7.3195
08/17/2009 08:10:00*7.32199*7.31952*7.32199*7.31952
08/17/2009 08:15:00*7.31952*7.31952*7.31952*7.31952
08/17/2009 08:20:00*7.31952*7.30459*7.31952*7.30459
08/17/2009 08:25:00*7.30459*7.30799*7.30799*7.30459
08/17/2009 08:30:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 08:35:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 08:40:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 08:45:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 08:50:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 08:55:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 09:00:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 09:05:00*7.30799*7.30799*7.30799*7.30799
08/17/2009 09:10:00*7.30799*7.28799*7.30799*7.28799
08/17/2009 09:15:00*7.28799*7.28799*7.28799*7.28799
08/17/2009 09:20:00*7.28799*7.28949*7.28949*7.28799
08/17/2009 09:25:00*7.28949*7.28949*7.28949*7.28949
08/17/2009 09:30:00*7.28949*7.29749*7.29749*7.28949
08/17/2009 09:35:00*7.29749*7.29538*7.30221*7.29538
08/17/2009 09:40:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 09:45:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 09:50:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 09:55:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 10:00:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 10:05:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 10:10:00*7.29538*7.29538*7.29538*7.29538
08/17/2009 10:15:00*7.29538*7.32099*7.32099*7.29538
08/17/2009 10:20:00*7.32099*7.32099*7.32099*7.32099
08/17/2009 10:25:00*7.32099*7.31349*7.32099*7.31349
08/17/2009 10:30:00*7.31349*7.30621*7.31349*7.30233
08/17/2009 10:35:00*7.30621*7.29789*7.30621*7.29789
08/17/2009 10:40:00*7.29789*7.29789*7.29789*7.29789
08/17/2009 10:45:00*7.29789*7.29789*7.29789*7.29789
08/17/2009 10:50:00*7.29789*7.30042*7.30042*7.29789
08/17/2009 10:55:00*7.30042*7.29949*7.30099*7.29949
08/17/2009 11:00:00*7.29949*7.29849*7.29949*7.29849
08/17/2009 11:05:00*7.29849*7.29849*7.29849*7.29849
08/17/2009 11:10:00*7.29849*7.29849*7.29849*7.29849
08/17/2009 11:15:00*7.29849*7.30549*7.30549*7.29849
08/17/2009 11:20:00*7.30549*7.30443*7.30549*7.30443
08/17/2009 11:25:00*7.30443*7.30443*7.30443*7.30443
08/17/2009 11:30:00*7.30443*7.30269*7.30443*7.30269
08/17/2009 11:35:00*7.30269*7.29799*7.30269*7.29799
08/17/2009 11:40:00*7.29799*7.29064*7.29799*7.29064
08/17/2009 11:45:00*7.29064*7.29064*7.29064*7.29064
08/17/2009 11:50:00*7.29064*7.29064*7.29064*7.29064
08/17/2009 11:55:00*7.29064*7.29294*7.29294*7.29056
08/17/2009 12:00:00*7.29294*7.28431*7.29294*7.28431
08/17/2009 12:05:00*7.28431*7.28067*7.28431*7.28067
08/17/2009 12:10:00*7.28067*7.28659*7.28659*7.28067
08/17/2009 12:15:00*7.28659*7.28582*7.28659*7.28582
08/17/2009 12:20:00*7.28582*7.28582*7.28582*7.28582
08/17/2009 12:25:00*7.28582*7.28582*7.28582*7.28582
08/17/2009 12:30:00*7.28582*7.29479*7.29679*7.28582
08/17/2009 12:35:00*7.29479*7.29529*7.29529*7.29479
08/17/2009 12:40:00*7.29529*7.29329*7.29529*7.29329
08/17/2009 12:45:00*7.29329*7.29329*7.29329*7.29329
08/17/2009 12:50:00*7.29329*7.29329*7.29329*7.29329
08/17/2009 12:55:00*7.29329*7.29251*7.29329*7.29251
08/17/2009 13:00:00*7.29251*7.29169*7.29251*7.29169
08/17/2009 13:05:00*7.29169*7.29169*7.29169*7.29169
08/17/2009 13:10:00*7.29169*7.29169*7.29169*7.29169
08/17/2009 13:15:00*7.29169*7.29199*7.29209*7.29079
08/17/2009 13:20:00*7.29199*7.29319*7.29319*7.29199
08/17/2009 13:25:00*7.29319*7.29359*7.29359*7.29319
08/17/2009 13:30:00*7.29359*7.29249*7.29359*7.29249
08/17/2009 13:35:00*7.29249*7.29319*7.29319*7.29249
08/17/2009 13:40:00*7.29319*7.29319*7.29319*7.29319
08/17/2009 13:45:00*7.29319*7.29259*7.29319*7.29259
08/17/2009 13:50:00*7.29259*7.28759*7.29259*7.28759
08/17/2009 13:55:00*7.28759*7.28759*7.28759*7.28759
08/17/2009 14:00:00*7.28759*7.28759*7.28759*7.28759
08/17/2009 14:05:00*7.28759*7.28223*7.28759*7.28223
08/17/2009 14:10:00*7.28223*7.28223*7.28223*7.28223
08/17/2009 14:15:00*7.28223*7.28223*7.28223*7.28223
08/17/2009 14:20:00*7.28223*7.28223*7.28223*7.28223
08/17/2009 14:25:00*7.28223*7.28223*7.28223*7.28223
08/17/2009 14:30:00*7.28223*7.28073*7.28223*7.27949
08/17/2009 14:35:00*7.28073*7.28021*7.28073*7.28021
08/17/2009 14:40:00*7.28021*7.28006*7.28021*7.27995
08/17/2009 14:45:00*7.28006*7.28085*7.28159*7.27772
08/17/2009 14:50:00*7.28085*7.27966*7.28085*7.2795
08/17/2009 14:55:00*7.27966*7.28292*7.28292*7.27966
08/17/2009 15:00:00*7.28292*7.28229*7.28292*7.28198
08/17/2009 15:05:00*7.28229*7.28229*7.28229*7.28229
08/17/2009 15:10:00*7.28229*7.28229*7.28229*7.28229
08/17/2009 15:15:00*7.28229*7.28229*7.28229*7.28229
08/17/2009 15:20:00*7.28229*7.28229*7.28229*7.28229
08/17/2009 15:25:00*7.28229*7.28229*7.28229*7.28229
08/17/2009 15:30:00*7.28229*7.28114*7.28229*7.28114
08/17/2009 15:35:00*7.28114*7.28149*7.28209*7.28114
08/17/2009 15:40:00*7.28149*7.28149*7.28149*7.28149
08/17/2009 15:45:00*7.28149*7.28149*7.28149*7.28149
08/17/2009 15:50:00*7.28149*7.27849*7.28149*7.27849
08/17/2009 15:55:00*7.27849*7.27849*7.27849*7.27849
08/17/2009 16:00:00*7.27849*7.28303*7.28303*7.27849
08/17/2009 16:05:00*7.28303*7.28402*7.28402*7.28303
08/17/2009 16:10:00*7.28402*7.28402*7.28402*7.28402
08/17/2009 16:15:00*7.28402*7.28402*7.28402*7.28402
08/17/2009 16:20:00*7.28402*7.28402*7.28402*7.28402
08/17/2009 16:25:00*7.28402*7.28402*7.28402*7.28402
08/17/2009 16:30:00*7.28402*7.28849*7.28849*7.28402
08/17/2009 16:35:00*7.28849*7.28849*7.28849*7.28849
08/17/2009 16:40:00*7.28849*7.28849*7.28849*7.28849
08/17/2009 16:45:00*7.28849*7.28849*7.28849*7.28849
08/17/2009 16:50:00*7.28849*7.28849*7.28849*7.28849
08/17/2009 16:55:00*7.28849*7.28849*7.28849*7.28849
08/17/2009 17:00:00*7.28849*7.28849*7.28849*7.28849
