08/13/2009 17:05:00*7.14529*7.14229*7.14529*7.14229
08/13/2009 17:10:00*7.14229*7.14389*7.14389*7.14229
08/13/2009 17:15:00*7.14389*7.14499*7.14499*7.14389
08/13/2009 17:20:00*7.14499*7.14499*7.14499*7.14499
08/13/2009 17:25:00*7.14499*7.14499*7.14499*7.14499
08/13/2009 17:30:00*7.14499*7.14499*7.14499*7.14499
08/13/2009 17:35:00*7.14499*7.14399*7.14499*7.14399
08/13/2009 17:40:00*7.14399*7.14399*7.14399*7.14399
08/13/2009 17:45:00*7.14399*7.14679*7.14699*7.14399
08/13/2009 17:50:00*7.14679*7.14879*7.14879*7.14679
08/13/2009 17:55:00*7.14879*7.14849*7.14929*7.14849
08/13/2009 18:00:00*7.14849*7.14849*7.14849*7.14849
08/13/2009 18:05:00*7.14849*7.14849*7.14849*7.14849
08/13/2009 18:10:00*7.14849*7.14749*7.14849*7.14749
08/13/2009 18:15:00*7.14749*7.14749*7.14749*7.14749
08/13/2009 18:20:00*7.14749*7.14749*7.14749*7.14749
08/13/2009 18:25:00*7.14749*7.14829*7.14829*7.14749
08/13/2009 18:30:00*7.14829*7.14879*7.14879*7.14829
08/13/2009 18:35:00*7.14879*7.14849*7.14879*7.14849
08/13/2009 18:40:00*7.14849*7.14999*7.14999*7.14849
08/13/2009 18:45:00*7.14999*7.14999*7.14999*7.14999
08/13/2009 18:50:00*7.14999*7.14799*7.14999*7.14799
08/13/2009 18:55:00*7.14799*7.14899*7.14899*7.14799
08/13/2009 19:00:00*7.14899*7.14849*7.14899*7.14849
08/13/2009 19:05:00*7.14849*7.14949*7.14949*7.14849
08/13/2009 19:10:00*7.14949*7.14949*7.14949*7.14949
08/13/2009 19:15:00*7.14949*7.14949*7.14949*7.14949
08/13/2009 19:20:00*7.14949*7.15049*7.15049*7.14949
08/13/2009 19:25:00*7.15049*7.15049*7.15049*7.14999
08/13/2009 19:30:00*7.15049*7.15049*7.15049*7.15049
08/13/2009 19:35:00*7.15049*7.14899*7.15049*7.14899
08/13/2009 19:40:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 19:45:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 19:50:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 19:55:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 20:00:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 20:05:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 20:10:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 20:15:00*7.14899*7.15249*7.15249*7.14899
08/13/2009 20:20:00*7.15249*7.14709*7.15249*7.14709
08/13/2009 20:25:00*7.14709*7.14669*7.14709*7.14669
08/13/2009 20:30:00*7.14669*7.14669*7.14669*7.14669
08/13/2009 20:35:00*7.14669*7.13859*7.14669*7.13859
08/13/2009 20:40:00*7.13859*7.14159*7.14159*7.13859
08/13/2009 20:45:00*7.14159*7.14149*7.14159*7.14149
08/13/2009 20:50:00*7.14149*7.14409*7.14409*7.14149
08/13/2009 20:55:00*7.14409*7.14459*7.14459*7.14409
08/13/2009 21:00:00*7.14459*7.14359*7.14459*7.14359
08/13/2009 21:05:00*7.14359*7.14309*7.14359*7.14309
08/13/2009 21:10:00*7.14309*7.14309*7.14309*7.14309
08/13/2009 21:15:00*7.14309*7.14059*7.14309*7.14059
08/13/2009 21:20:00*7.14059*7.14259*7.14259*7.14059
08/13/2009 21:25:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 21:30:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 21:35:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 21:40:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 21:45:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 21:50:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 21:55:00*7.14259*7.14259*7.14259*7.14259
08/13/2009 22:00:00*7.14259*7.14499*7.14499*7.14259
08/13/2009 22:05:00*7.14499*7.14499*7.14499*7.14499
08/13/2009 22:10:00*7.14499*7.14499*7.14499*7.14499
08/13/2009 22:15:00*7.14499*7.14499*7.14499*7.14499
08/13/2009 22:20:00*7.14499*7.15059*7.15059*7.14499
08/13/2009 22:25:00*7.15059*7.15059*7.15059*7.15059
08/13/2009 22:30:00*7.15059*7.15059*7.15059*7.15059
08/13/2009 22:35:00*7.15059*7.15699*7.15699*7.15059
08/13/2009 22:40:00*7.15699*7.15699*7.15699*7.15699
08/13/2009 22:45:00*7.15699*7.16149*7.16149*7.15699
08/13/2009 22:50:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 22:55:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 23:00:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 23:05:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 23:10:00*7.16149*7.16729*7.16729*7.16149
08/13/2009 23:15:00*7.16729*7.16729*7.16729*7.16729
08/13/2009 23:20:00*7.16729*7.16889*7.16889*7.16729
08/13/2009 23:25:00*7.16889*7.16889*7.16889*7.16889
08/13/2009 23:30:00*7.16889*7.17039*7.17039*7.16889
08/13/2009 23:35:00*7.17039*7.16999*7.17039*7.16859
08/13/2009 23:40:00*7.16999*7.17049*7.17049*7.16999
08/13/2009 23:45:00*7.17049*7.17199*7.17199*7.17049
08/13/2009 23:50:00*7.17199*7.17199*7.17199*7.17199
08/13/2009 23:55:00*7.17199*7.16779*7.17199*7.16779
08/14/2009 00:00:00*7.16779*7.16849*7.16889*7.16779
08/14/2009 00:05:00*7.16849*7.16889*7.16889*7.16589
08/14/2009 00:10:00*7.16889*7.16729*7.16889*7.16719
08/14/2009 00:15:00*7.16729*7.16729*7.16729*7.16729
08/14/2009 00:20:00*7.16729*7.16769*7.16769*7.16729
08/14/2009 00:25:00*7.16769*7.16769*7.16769*7.16769
08/14/2009 00:30:00*7.16769*7.16769*7.16769*7.16769
08/14/2009 00:35:00*7.16769*7.16949*7.16949*7.16769
08/14/2009 00:40:00*7.16949*7.16949*7.16949*7.16949
08/14/2009 00:45:00*7.16949*7.16729*7.17059*7.16729
08/14/2009 00:50:00*7.16729*7.16729*7.16729*7.16729
08/14/2009 00:55:00*7.16729*7.16779*7.16779*7.16729
08/14/2009 01:00:00*7.16779*7.16929*7.16929*7.16699
08/14/2009 01:05:00*7.16929*7.17149*7.17149*7.16929
08/14/2009 01:10:00*7.17149*7.17149*7.17149*7.17149
08/14/2009 01:15:00*7.17149*7.17149*7.17149*7.17149
08/14/2009 01:20:00*7.17149*7.17229*7.17229*7.17149
08/14/2009 01:25:00*7.17229*7.17419*7.17419*7.17229
08/14/2009 01:30:00*7.17419*7.17439*7.17439*7.17419
08/14/2009 01:35:00*7.17439*7.17439*7.17439*7.17439
08/14/2009 01:40:00*7.17439*7.17049*7.17439*7.17049
08/14/2009 01:45:00*7.17049*7.17049*7.17049*7.17049
08/14/2009 01:50:00*7.17049*7.16905*7.17049*7.16905
08/14/2009 01:55:00*7.16905*7.16719*7.16905*7.16719
08/14/2009 02:00:00*7.16719*7.16809*7.16819*7.16719
08/14/2009 02:05:00*7.16809*7.17099*7.17099*7.16809
08/14/2009 02:10:00*7.17099*7.17499*7.17499*7.17099
08/14/2009 02:15:00*7.17499*7.17149*7.17499*7.17149
08/14/2009 02:20:00*7.17149*7.17149*7.17149*7.17149
08/14/2009 02:25:00*7.17149*7.17149*7.17149*7.17149
08/14/2009 02:30:00*7.17149*7.14959*7.17149*7.14959
08/14/2009 02:35:00*7.14959*7.15059*7.15069*7.14739
08/14/2009 02:40:00*7.15059*7.15059*7.15059*7.15059
08/14/2009 02:45:00*7.15059*7.1473*7.15059*7.14699
08/14/2009 02:50:00*7.1473*7.14923*7.14923*7.1473
08/14/2009 02:55:00*7.14923*7.15068*7.15068*7.14799
08/14/2009 03:00:00*7.15068*7.14674*7.15068*7.14622
08/14/2009 03:05:00*7.14674*7.14255*7.14674*7.14255
08/14/2009 03:10:00*7.14255*7.14289*7.14289*7.13761
08/14/2009 03:15:00*7.14289*7.14429*7.14429*7.14289
08/14/2009 03:20:00*7.14429*7.14429*7.14429*7.14429
08/14/2009 03:25:00*7.14429*7.14773*7.14773*7.14429
08/14/2009 03:30:00*7.14773*7.14773*7.14773*7.14773
08/14/2009 03:35:00*7.14773*7.14773*7.14773*7.14773
08/14/2009 03:40:00*7.14773*7.14365*7.14773*7.14365
08/14/2009 03:45:00*7.14365*7.1435*7.14365*7.1435
08/14/2009 03:50:00*7.1435*7.13864*7.1435*7.13859
08/14/2009 03:55:00*7.13864*7.13899*7.13899*7.13864
08/14/2009 04:00:00*7.13899*7.13608*7.13899*7.13608
08/14/2009 04:05:00*7.13608*7.1281*7.13608*7.1281
08/14/2009 04:10:00*7.1281*7.1281*7.1281*7.1281
08/14/2009 04:15:00*7.1281*7.13849*7.13849*7.1281
08/14/2009 04:20:00*7.13849*7.13567*7.13849*7.13567
08/14/2009 04:25:00*7.13567*7.13101*7.13699*7.13101
08/14/2009 04:30:00*7.13101*7.13129*7.13209*7.1249
08/14/2009 04:35:00*7.13129*7.14277*7.14277*7.13129
08/14/2009 04:40:00*7.14277*7.13997*7.14277*7.13997
08/14/2009 04:45:00*7.13997*7.14172*7.14209*7.13997
08/14/2009 04:50:00*7.14172*7.13149*7.14172*7.13049
08/14/2009 04:55:00*7.13149*7.12799*7.13184*7.12706
08/14/2009 05:00:00*7.12799*7.12709*7.12799*7.12704
08/14/2009 05:05:00*7.12709*7.12649*7.12999*7.12649
08/14/2009 05:10:00*7.12649*7.12762*7.12762*7.12649
08/14/2009 05:15:00*7.12762*7.12799*7.12799*7.12751
08/14/2009 05:20:00*7.12799*7.12877*7.12877*7.12729
08/14/2009 05:25:00*7.12877*7.13032*7.13165*7.12877
08/14/2009 05:30:00*7.13032*7.13249*7.13299*7.13032
08/14/2009 05:35:00*7.13249*7.13449*7.13479*7.13249
08/14/2009 05:40:00*7.13449*7.13799*7.13799*7.13449
08/14/2009 05:45:00*7.13799*7.13799*7.13799*7.13799
08/14/2009 05:50:00*7.13799*7.13799*7.13799*7.13799
08/14/2009 05:55:00*7.13799*7.14149*7.14549*7.13799
08/14/2009 06:00:00*7.14149*7.13449*7.14149*7.13449
08/14/2009 06:05:00*7.13449*7.13449*7.13449*7.13449
08/14/2009 06:10:00*7.13449*7.13319*7.13449*7.13319
08/14/2009 06:15:00*7.13319*7.13302*7.13449*7.13302
08/14/2009 06:20:00*7.13302*7.13058*7.13302*7.13058
08/14/2009 06:25:00*7.13058*7.13249*7.13399*7.12999
08/14/2009 06:30:00*7.13249*7.13374*7.13374*7.13249
08/14/2009 06:35:00*7.13374*7.13199*7.13374*7.13199
08/14/2009 06:40:00*7.13199*7.12349*7.13199*7.12349
08/14/2009 06:45:00*7.12349*7.12549*7.12668*7.12316
08/14/2009 06:50:00*7.12549*7.12549*7.12549*7.12549
08/14/2009 06:55:00*7.12549*7.12849*7.12849*7.12549
08/14/2009 07:00:00*7.12849*7.12849*7.12849*7.12849
08/14/2009 07:05:00*7.12849*7.12849*7.12849*7.12849
08/14/2009 07:10:00*7.12849*7.12749*7.12849*7.12749
08/14/2009 07:15:00*7.12749*7.12144*7.12749*7.11865
08/14/2009 07:20:00*7.12144*7.11999*7.12144*7.11999
08/14/2009 07:25:00*7.11999*7.11997*7.11999*7.11997
08/14/2009 07:30:00*7.11997*7.12149*7.12149*7.11997
08/14/2009 07:35:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 07:40:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 07:45:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 07:50:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 07:55:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 08:00:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 08:05:00*7.12149*7.12149*7.12149*7.12149
08/14/2009 08:10:00*7.12149*7.12041*7.12149*7.11741
08/14/2009 08:15:00*7.12041*7.12041*7.12041*7.12041
08/14/2009 08:20:00*7.12041*7.12041*7.12041*7.12041
08/14/2009 08:25:00*7.12041*7.12041*7.12041*7.12041
08/14/2009 08:30:00*7.12041*7.12041*7.12041*7.12041
08/14/2009 08:35:00*7.12041*7.12041*7.12041*7.12041
08/14/2009 08:40:00*7.12041*7.12885*7.12885*7.12041
08/14/2009 08:45:00*7.12885*7.12885*7.12885*7.12885
08/14/2009 08:50:00*7.12885*7.1285*7.12885*7.1285
08/14/2009 08:55:00*7.1285*7.1285*7.1285*7.1285
08/14/2009 09:00:00*7.1285*7.1285*7.1285*7.1285
08/14/2009 09:05:00*7.1285*7.13649*7.13649*7.1285
08/14/2009 09:10:00*7.13649*7.13549*7.13649*7.13399
08/14/2009 09:15:00*7.13549*7.13699*7.13799*7.13499
08/14/2009 09:20:00*7.13699*7.13149*7.13699*7.13149
08/14/2009 09:25:00*7.13149*7.13299*7.13459*7.13034
08/14/2009 09:30:00*7.13299*7.14399*7.14399*7.13299
08/14/2009 09:35:00*7.14399*7.14399*7.14399*7.14399
08/14/2009 09:40:00*7.14399*7.14399*7.14399*7.14399
08/14/2009 09:45:00*7.14399*7.14599*7.14599*7.14399
08/14/2009 09:50:00*7.14599*7.14899*7.14899*7.14599
08/14/2009 09:55:00*7.14899*7.14606*7.14899*7.14606
08/14/2009 10:00:00*7.14606*7.14606*7.14606*7.14606
08/14/2009 10:05:00*7.14606*7.14606*7.14606*7.14606
08/14/2009 10:10:00*7.14606*7.14606*7.14606*7.14606
08/14/2009 10:15:00*7.14606*7.14606*7.14606*7.14606
08/14/2009 10:20:00*7.14606*7.14606*7.14606*7.14606
08/14/2009 10:25:00*7.14606*7.17599*7.17599*7.14606
08/14/2009 10:30:00*7.17599*7.16953*7.17599*7.16953
08/14/2009 10:35:00*7.16953*7.17399*7.17399*7.16953
08/14/2009 10:40:00*7.17399*7.17399*7.17399*7.17399
08/14/2009 10:45:00*7.17399*7.17399*7.17399*7.17399
08/14/2009 10:50:00*7.17399*7.1814*7.1814*7.17399
08/14/2009 10:55:00*7.1814*7.18741*7.18741*7.18112
08/14/2009 11:00:00*7.18741*7.19099*7.19099*7.18741
08/14/2009 11:05:00*7.19099*7.19099*7.19099*7.19099
08/14/2009 11:10:00*7.19099*7.19099*7.19099*7.19099
08/14/2009 11:15:00*7.19099*7.17907*7.19099*7.17907
08/14/2009 11:20:00*7.17907*7.17907*7.17907*7.17907
08/14/2009 11:25:00*7.17907*7.18351*7.18351*7.17907
08/14/2009 11:30:00*7.18351*7.18351*7.18351*7.18351
08/14/2009 11:35:00*7.18351*7.19149*7.19599*7.18351
08/14/2009 11:40:00*7.19149*7.18849*7.19149*7.18849
08/14/2009 11:45:00*7.18849*7.19111*7.19111*7.18849
08/14/2009 11:50:00*7.19111*7.19111*7.19111*7.19111
08/14/2009 11:55:00*7.19111*7.19249*7.19249*7.19111
08/14/2009 12:00:00*7.19249*7.19249*7.19249*7.19249
08/14/2009 12:05:00*7.19249*7.18949*7.19249*7.18949
08/14/2009 12:10:00*7.18949*7.19449*7.19449*7.18949
08/14/2009 12:15:00*7.19449*7.19749*7.19749*7.19299
08/14/2009 12:20:00*7.19749*7.20349*7.20349*7.19749
08/14/2009 12:25:00*7.20349*7.19799*7.20349*7.19799
08/14/2009 12:30:00*7.19799*7.19899*7.20149*7.19799
08/14/2009 12:35:00*7.19899*7.19899*7.19899*7.19899
08/14/2009 12:40:00*7.19899*7.19649*7.19999*7.19649
08/14/2009 12:45:00*7.19649*7.19399*7.19649*7.19399
08/14/2009 12:50:00*7.19399*7.18736*7.19399*7.18736
08/14/2009 12:55:00*7.18736*7.18899*7.18899*7.18736
08/14/2009 13:00:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:05:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:10:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:15:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:20:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:25:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:30:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:35:00*7.18899*7.18899*7.18899*7.18899
08/14/2009 13:40:00*7.18899*7.20858*7.20858*7.18899
08/14/2009 13:45:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 13:50:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 13:55:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:00:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:05:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:10:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:15:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:20:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:25:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:30:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:35:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:40:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:45:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:50:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 14:55:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 15:00:00*7.20858*7.20858*7.20858*7.20858
08/14/2009 15:05:00*7.20858*7.21649*7.21699*7.20858
08/14/2009 15:10:00*7.21649*7.21499*7.21649*7.21399
08/14/2009 15:15:00*7.21499*7.21799*7.21799*7.21499
08/14/2009 15:20:00*7.21799*7.21699*7.21849*7.21699
08/14/2009 15:25:00*7.21699*7.21649*7.21799*7.21649
08/14/2009 15:30:00*7.21649*7.21709*7.21709*7.21649
08/14/2009 15:35:00*7.21709*7.21259*7.21709*7.21259
08/14/2009 15:40:00*7.21259*7.20939*7.21259*7.20939
08/14/2009 15:45:00*7.20939*7.21079*7.21139*7.20939
08/14/2009 15:50:00*7.21079*7.21109*7.21109*7.21079
08/14/2009 15:55:00*7.21109*7.20957*7.21109*7.20957
