08/12/2009 17:05:00*7.21799*7.21799*7.21799*7.21799
08/12/2009 17:10:00*7.21799*7.21715*7.21799*7.21715
08/12/2009 17:15:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:20:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:25:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:30:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:35:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:40:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:45:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:50:00*7.21715*7.21715*7.21715*7.21715
08/12/2009 17:55:00*7.21715*7.20789*7.21715*7.20789
08/12/2009 18:00:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:05:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:10:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:15:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:20:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:25:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:30:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:35:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:40:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:45:00*7.20789*7.20789*7.20789*7.20789
08/12/2009 18:50:00*7.20789*7.20022*7.20789*7.20022
08/12/2009 18:55:00*7.20022*7.20022*7.20022*7.20022
08/12/2009 19:00:00*7.20022*7.19509*7.20027*7.19509
08/12/2009 19:05:00*7.19509*7.19669*7.19719*7.19509
08/12/2009 19:10:00*7.19669*7.19619*7.19669*7.19619
08/12/2009 19:15:00*7.19619*7.1988*7.1988*7.19619
08/12/2009 19:20:00*7.1988*7.19589*7.1988*7.19589
08/12/2009 19:25:00*7.19589*7.19128*7.19589*7.19128
08/12/2009 19:30:00*7.19128*7.191*7.19128*7.191
08/12/2009 19:35:00*7.191*7.191*7.191*7.191
08/12/2009 19:40:00*7.191*7.191*7.191*7.191
08/12/2009 19:45:00*7.191*7.19176*7.19176*7.191
08/12/2009 19:50:00*7.19176*7.19079*7.19176*7.19079
08/12/2009 19:55:00*7.19079*7.1915*7.1915*7.18949
08/12/2009 20:00:00*7.1915*7.19205*7.19211*7.19145
08/12/2009 20:05:00*7.19205*7.19221*7.19221*7.19205
08/12/2009 20:10:00*7.19221*7.19221*7.19221*7.19221
08/12/2009 20:15:00*7.19221*7.19221*7.19221*7.19221
08/12/2009 20:20:00*7.19221*7.19221*7.19221*7.19221
08/12/2009 20:25:00*7.19221*7.19221*7.19221*7.19221
08/12/2009 20:30:00*7.19221*7.1915*7.19221*7.1915
08/12/2009 20:35:00*7.1915*7.18987*7.1915*7.18987
08/12/2009 20:40:00*7.18987*7.18987*7.18987*7.18987
08/12/2009 20:45:00*7.18987*7.18966*7.18987*7.18966
08/12/2009 20:50:00*7.18966*7.19056*7.19107*7.18966
08/12/2009 20:55:00*7.19056*7.19056*7.19056*7.19056
08/12/2009 21:00:00*7.19056*7.19056*7.19056*7.19056
08/12/2009 21:05:00*7.19056*7.19609*7.19659*7.19056
08/12/2009 21:10:00*7.19609*7.1962*7.1962*7.19509
08/12/2009 21:15:00*7.1962*7.19749*7.19749*7.1962
08/12/2009 21:20:00*7.19749*7.19649*7.19749*7.19579
08/12/2009 21:25:00*7.19649*7.19462*7.19649*7.19462
08/12/2009 21:30:00*7.19462*7.1944*7.19462*7.1944
08/12/2009 21:35:00*7.1944*7.19149*7.1944*7.19149
08/12/2009 21:40:00*7.19149*7.19149*7.19149*7.19149
08/12/2009 21:45:00*7.19149*7.19149*7.19149*7.19149
08/12/2009 21:50:00*7.19149*7.19899*7.19899*7.19149
08/12/2009 21:55:00*7.19899*7.20178*7.20178*7.19899
08/12/2009 22:00:00*7.20178*7.20178*7.20178*7.20178
08/12/2009 22:05:00*7.20178*7.19587*7.20178*7.19587
08/12/2009 22:10:00*7.19587*7.19159*7.19587*7.19159
08/12/2009 22:15:00*7.19159*7.19309*7.19309*7.19159
08/12/2009 22:20:00*7.19309*7.19189*7.19389*7.19189
08/12/2009 22:25:00*7.19189*7.19039*7.19189*7.19039
08/12/2009 22:30:00*7.19039*7.18889*7.19039*7.18889
08/12/2009 22:35:00*7.18889*7.19199*7.19299*7.18889
08/12/2009 22:40:00*7.19199*7.19149*7.19199*7.19149
08/12/2009 22:45:00*7.19149*7.19049*7.19149*7.19049
08/12/2009 22:50:00*7.19049*7.17573*7.19099*7.17573
08/12/2009 22:55:00*7.17573*7.17849*7.17962*7.17573
08/12/2009 23:00:00*7.17849*7.17971*7.18172*7.17849
08/12/2009 23:05:00*7.17971*7.17879*7.17971*7.17879
08/12/2009 23:10:00*7.17879*7.17979*7.17979*7.17869
08/12/2009 23:15:00*7.17979*7.17979*7.17979*7.17979
08/12/2009 23:20:00*7.17979*7.17979*7.17979*7.17979
08/12/2009 23:25:00*7.17979*7.18299*7.18909*7.17979
08/12/2009 23:30:00*7.18299*7.18269*7.18779*7.18269
08/12/2009 23:35:00*7.18269*7.18249*7.18269*7.18249
08/12/2009 23:40:00*7.18249*7.18099*7.18249*7.18049
08/12/2009 23:45:00*7.18099*7.18287*7.18287*7.18099
08/12/2009 23:50:00*7.18287*7.18239*7.18299*7.18239
08/12/2009 23:55:00*7.18239*7.18299*7.18339*7.18239
08/13/2009 00:00:00*7.18299*7.18389*7.18389*7.18299
08/13/2009 00:05:00*7.18389*7.18329*7.18389*7.18269
08/13/2009 00:10:00*7.18329*7.18229*7.18329*7.18209
08/13/2009 00:15:00*7.18229*7.18189*7.18229*7.18189
08/13/2009 00:20:00*7.18189*7.18129*7.18189*7.18129
08/13/2009 00:25:00*7.18129*7.18099*7.18159*7.18099
08/13/2009 00:30:00*7.18099*7.18099*7.18099*7.18099
08/13/2009 00:35:00*7.18099*7.17879*7.18099*7.17879
08/13/2009 00:40:00*7.17879*7.17879*7.17879*7.17879
08/13/2009 00:45:00*7.17879*7.18079*7.18079*7.17879
08/13/2009 00:50:00*7.18079*7.18079*7.18079*7.18079
08/13/2009 00:55:00*7.18079*7.18449*7.18449*7.18079
08/13/2009 01:00:00*7.18449*7.18449*7.18449*7.18449
08/13/2009 01:05:00*7.18449*7.18299*7.18449*7.18279
08/13/2009 01:10:00*7.18299*7.18299*7.18299*7.18299
08/13/2009 01:15:00*7.18299*7.18299*7.18299*7.18299
08/13/2009 01:20:00*7.18299*7.18449*7.18487*7.18299
08/13/2009 01:25:00*7.18449*7.18449*7.18449*7.18449
08/13/2009 01:30:00*7.18449*7.18449*7.18449*7.18449
08/13/2009 01:35:00*7.18449*7.18299*7.18449*7.18299
08/13/2009 01:40:00*7.18299*7.18299*7.18299*7.18299
08/13/2009 01:45:00*7.18299*7.18299*7.18299*7.18299
08/13/2009 01:50:00*7.18299*7.18299*7.18299*7.18299
08/13/2009 01:55:00*7.18299*7.18277*7.18299*7.18099
08/13/2009 02:00:00*7.18277*7.18352*7.18471*7.18277
08/13/2009 02:05:00*7.18352*7.16299*7.18352*7.16299
08/13/2009 02:10:00*7.16299*7.16149*7.16299*7.16149
08/13/2009 02:15:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 02:20:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 02:25:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 02:30:00*7.16149*7.16149*7.16149*7.16149
08/13/2009 02:35:00*7.16149*7.16095*7.16156*7.16095
08/13/2009 02:40:00*7.16095*7.14662*7.16095*7.14662
08/13/2009 02:45:00*7.14662*7.14276*7.14662*7.14276
08/13/2009 02:50:00*7.14276*7.13669*7.14276*7.13669
08/13/2009 02:55:00*7.13669*7.13669*7.13669*7.13669
08/13/2009 03:00:00*7.13669*7.13669*7.13669*7.13669
08/13/2009 03:05:00*7.13669*7.13669*7.13669*7.13669
08/13/2009 03:10:00*7.13669*7.13669*7.13669*7.13669
08/13/2009 03:15:00*7.13669*7.13669*7.13669*7.13669
08/13/2009 03:20:00*7.13669*7.14752*7.14752*7.13669
08/13/2009 03:25:00*7.14752*7.14799*7.14959*7.14414
08/13/2009 03:30:00*7.14799*7.14799*7.14799*7.14799
08/13/2009 03:35:00*7.14799*7.1513*7.1513*7.1435
08/13/2009 03:40:00*7.1513*7.1513*7.1513*7.1513
08/13/2009 03:45:00*7.1513*7.1513*7.1513*7.1513
08/13/2009 03:50:00*7.1513*7.1513*7.1513*7.1513
08/13/2009 03:55:00*7.1513*7.16129*7.16129*7.1513
08/13/2009 04:00:00*7.16129*7.16129*7.16129*7.16129
08/13/2009 04:05:00*7.16129*7.16129*7.16129*7.16129
08/13/2009 04:10:00*7.16129*7.16129*7.16129*7.16129
08/13/2009 04:15:00*7.16129*7.17707*7.17707*7.16129
08/13/2009 04:20:00*7.17707*7.17059*7.17707*7.17059
08/13/2009 04:25:00*7.17059*7.17039*7.17099*7.16962
08/13/2009 04:30:00*7.17039*7.17009*7.17089*7.16979
08/13/2009 04:35:00*7.17009*7.17009*7.17009*7.17009
08/13/2009 04:40:00*7.17009*7.15697*7.17009*7.15697
08/13/2009 04:45:00*7.15697*7.15697*7.15697*7.15697
08/13/2009 04:50:00*7.15697*7.14999*7.15697*7.14998
08/13/2009 04:55:00*7.14999*7.14999*7.14999*7.14999
08/13/2009 05:00:00*7.14999*7.14999*7.14999*7.14999
08/13/2009 05:05:00*7.14999*7.14999*7.14999*7.14999
08/13/2009 05:10:00*7.14999*7.15249*7.15249*7.14999
08/13/2009 05:15:00*7.15249*7.15102*7.15249*7.15102
08/13/2009 05:20:00*7.15102*7.14232*7.15102*7.14174
08/13/2009 05:25:00*7.14232*7.14272*7.14272*7.14232
08/13/2009 05:30:00*7.14272*7.15057*7.15057*7.14272
08/13/2009 05:35:00*7.15057*7.15057*7.15057*7.15057
08/13/2009 05:40:00*7.15057*7.15057*7.15057*7.15057
08/13/2009 05:45:00*7.15057*7.15057*7.15057*7.15057
08/13/2009 05:50:00*7.15057*7.15057*7.15057*7.15057
08/13/2009 05:55:00*7.15057*7.15057*7.15057*7.15057
08/13/2009 06:00:00*7.15057*7.14277*7.15057*7.14277
08/13/2009 06:05:00*7.14277*7.14277*7.14277*7.14277
08/13/2009 06:10:00*7.14277*7.14569*7.14569*7.14277
08/13/2009 06:15:00*7.14569*7.14939*7.14997*7.14569
08/13/2009 06:20:00*7.14939*7.14645*7.14939*7.14645
08/13/2009 06:25:00*7.14645*7.14728*7.14728*7.14645
08/13/2009 06:30:00*7.14728*7.14905*7.14905*7.14728
08/13/2009 06:35:00*7.14905*7.15004*7.15006*7.14905
08/13/2009 06:40:00*7.15004*7.14257*7.15004*7.14257
08/13/2009 06:45:00*7.14257*7.14949*7.14949*7.14257
08/13/2009 06:50:00*7.14949*7.14949*7.14949*7.14949
08/13/2009 06:55:00*7.14949*7.14949*7.14949*7.14949
08/13/2009 07:00:00*7.14949*7.14731*7.14949*7.14731
08/13/2009 07:05:00*7.14731*7.14799*7.14799*7.14731
08/13/2009 07:10:00*7.14799*7.14899*7.15449*7.14799
08/13/2009 07:15:00*7.14899*7.14899*7.14899*7.14899
08/13/2009 07:20:00*7.14899*7.14699*7.14899*7.14699
08/13/2009 07:25:00*7.14699*7.14849*7.14849*7.14699
08/13/2009 07:30:00*7.14849*7.14899*7.14999*7.14849
08/13/2009 07:35:00*7.14899*7.14649*7.14899*7.14649
08/13/2009 07:40:00*7.14649*7.14649*7.14649*7.14649
08/13/2009 07:45:00*7.14649*7.14649*7.14649*7.14649
08/13/2009 07:50:00*7.14649*7.14649*7.14649*7.14649
08/13/2009 07:55:00*7.14649*7.15799*7.15799*7.14649
08/13/2009 08:00:00*7.15799*7.16249*7.16249*7.15649
08/13/2009 08:05:00*7.16249*7.16249*7.16249*7.16249
08/13/2009 08:10:00*7.16249*7.16249*7.16249*7.16249
08/13/2009 08:15:00*7.16249*7.12819*7.16249*7.12819
08/13/2009 08:20:00*7.12819*7.12819*7.12819*7.12819
08/13/2009 08:25:00*7.12819*7.12819*7.12819*7.12819
08/13/2009 08:30:00*7.12819*7.12649*7.12819*7.12149
08/13/2009 08:35:00*7.12649*7.12649*7.12649*7.12649
08/13/2009 08:40:00*7.12649*7.12649*7.12649*7.12649
08/13/2009 08:45:00*7.12649*7.12649*7.12649*7.12649
08/13/2009 08:50:00*7.12649*7.15649*7.15649*7.12649
08/13/2009 08:55:00*7.15649*7.15649*7.15649*7.15649
08/13/2009 09:00:00*7.15649*7.14049*7.15649*7.14049
08/13/2009 09:05:00*7.14049*7.12853*7.14049*7.12853
08/13/2009 09:10:00*7.12853*7.12853*7.12853*7.12853
08/13/2009 09:15:00*7.12853*7.12249*7.12853*7.12249
08/13/2009 09:20:00*7.12249*7.12249*7.12249*7.12249
08/13/2009 09:25:00*7.12249*7.13562*7.13562*7.12249
08/13/2009 09:30:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 09:35:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 09:40:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 09:45:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 09:50:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 09:55:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 10:00:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 10:05:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 10:10:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 10:15:00*7.13562*7.13562*7.13562*7.13562
08/13/2009 10:20:00*7.13562*7.14522*7.14522*7.13562
08/13/2009 10:25:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 10:30:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 10:35:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 10:40:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 10:45:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 10:50:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 10:55:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 11:00:00*7.14522*7.14522*7.14522*7.14522
08/13/2009 11:05:00*7.14522*7.13349*7.14522*7.13349
08/13/2009 11:10:00*7.13349*7.14849*7.14849*7.13349
08/13/2009 11:15:00*7.14849*7.14909*7.14909*7.14849
08/13/2009 11:20:00*7.14909*7.14909*7.14909*7.14909
08/13/2009 11:25:00*7.14909*7.15639*7.15639*7.14909
08/13/2009 11:30:00*7.15639*7.15639*7.15639*7.15639
08/13/2009 11:35:00*7.15639*7.15739*7.15739*7.15639
08/13/2009 11:40:00*7.15739*7.15739*7.15739*7.15739
08/13/2009 11:45:00*7.15739*7.15359*7.15739*7.15359
08/13/2009 11:50:00*7.15359*7.15605*7.15605*7.15219
08/13/2009 11:55:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:00:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:05:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:10:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:15:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:20:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:25:00*7.15605*7.15605*7.15605*7.15605
08/13/2009 12:30:00*7.15605*7.16209*7.16209*7.15605
08/13/2009 12:35:00*7.16209*7.16519*7.16519*7.16209
08/13/2009 12:40:00*7.16519*7.16519*7.16519*7.16519
08/13/2009 12:45:00*7.16519*7.16179*7.16519*7.16179
08/13/2009 12:50:00*7.16179*7.16179*7.16179*7.16179
08/13/2009 12:55:00*7.16179*7.16179*7.16179*7.16179
08/13/2009 13:00:00*7.16179*7.16499*7.16499*7.16179
08/13/2009 13:05:00*7.16499*7.15939*7.16499*7.15879
08/13/2009 13:10:00*7.15939*7.15939*7.15939*7.15939
08/13/2009 13:15:00*7.15939*7.16279*7.16279*7.15939
08/13/2009 13:20:00*7.16279*7.16279*7.16279*7.16279
08/13/2009 13:25:00*7.16279*7.16329*7.16439*7.16169
08/13/2009 13:30:00*7.16329*7.16339*7.16339*7.16329
08/13/2009 13:35:00*7.16339*7.16339*7.16339*7.16339
08/13/2009 13:40:00*7.16339*7.15309*7.16339*7.15309
08/13/2009 13:45:00*7.15309*7.15539*7.15539*7.15309
08/13/2009 13:50:00*7.15539*7.15759*7.15759*7.15539
08/13/2009 13:55:00*7.15759*7.15759*7.15759*7.15759
08/13/2009 14:00:00*7.15759*7.15759*7.15759*7.15759
08/13/2009 14:05:00*7.15759*7.15759*7.15759*7.15759
08/13/2009 14:10:00*7.15759*7.15759*7.15759*7.15759
08/13/2009 14:15:00*7.15759*7.15759*7.15759*7.15759
08/13/2009 14:20:00*7.15759*7.17649*7.17649*7.15759
08/13/2009 14:25:00*7.17649*7.17511*7.17649*7.17511
08/13/2009 14:30:00*7.17511*7.17511*7.17511*7.17511
08/13/2009 14:35:00*7.17511*7.17511*7.17511*7.17511
08/13/2009 14:40:00*7.17511*7.17511*7.17511*7.17511
08/13/2009 14:45:00*7.17511*7.17511*7.17511*7.17511
08/13/2009 14:50:00*7.17511*7.17511*7.17511*7.17511
08/13/2009 14:55:00*7.17511*7.17511*7.17511*7.17511
08/13/2009 15:00:00*7.17511*7.17983*7.17983*7.17511
08/13/2009 15:05:00*7.17983*7.17721*7.17983*7.17721
08/13/2009 15:10:00*7.17721*7.17721*7.17721*7.17721
08/13/2009 15:15:00*7.17721*7.17721*7.17721*7.17721
08/13/2009 15:20:00*7.17721*7.17721*7.17721*7.17721
08/13/2009 15:25:00*7.17721*7.17721*7.17721*7.17721
08/13/2009 15:30:00*7.17721*7.16084*7.17721*7.15871
08/13/2009 15:35:00*7.16084*7.1629*7.1629*7.16029
08/13/2009 15:40:00*7.1629*7.16255*7.1633*7.16255
08/13/2009 15:45:00*7.16255*7.16029*7.16255*7.16029
08/13/2009 15:50:00*7.16029*7.16029*7.16029*7.16029
08/13/2009 15:55:00*7.16029*7.16029*7.16029*7.16029
08/13/2009 16:00:00*7.16029*7.16029*7.16029*7.16029
08/13/2009 16:05:00*7.16029*7.16029*7.16029*7.16029
08/13/2009 16:10:00*7.16029*7.15467*7.16029*7.15467
08/13/2009 16:15:00*7.15467*7.15467*7.15467*7.15467
08/13/2009 16:20:00*7.15467*7.15502*7.15502*7.15467
08/13/2009 16:25:00*7.15502*7.15276*7.15502*7.15276
08/13/2009 16:30:00*7.15276*7.15194*7.15276*7.15189
08/13/2009 16:35:00*7.15194*7.15179*7.15194*7.15179
08/13/2009 16:40:00*7.15179*7.14359*7.15179*7.14359
08/13/2009 16:45:00*7.14359*7.15049*7.15049*7.14359
08/13/2009 16:50:00*7.15049*7.15049*7.15049*7.15049
08/13/2009 16:55:00*7.15049*7.15049*7.15049*7.15049
08/13/2009 17:00:00*7.15049*7.14529*7.15049*7.14529
