08/11/2009 17:05:00*7.30951*7.30709*7.30951*7.30709
08/11/2009 17:10:00*7.30709*7.30709*7.30749*7.30649
08/11/2009 17:15:00*7.30709*7.30819*7.30869*7.30709
08/11/2009 17:20:00*7.30819*7.30399*7.30819*7.30399
08/11/2009 17:25:00*7.30399*7.30399*7.30399*7.30399
08/11/2009 17:30:00*7.30399*7.30399*7.30399*7.30399
08/11/2009 17:35:00*7.30399*7.30449*7.30449*7.30399
08/11/2009 17:40:00*7.30449*7.30689*7.30689*7.30449
08/11/2009 17:45:00*7.30689*7.30899*7.30899*7.30689
08/11/2009 17:50:00*7.30899*7.30899*7.30899*7.30899
08/11/2009 17:55:00*7.30899*7.30999*7.30999*7.30899
08/11/2009 18:00:00*7.30999*7.30949*7.31049*7.30949
08/11/2009 18:05:00*7.30949*7.30639*7.30949*7.30639
08/11/2009 18:10:00*7.30639*7.30639*7.30639*7.30639
08/11/2009 18:15:00*7.30639*7.30789*7.30899*7.30639
08/11/2009 18:20:00*7.30789*7.30739*7.30789*7.30739
08/11/2009 18:25:00*7.30739*7.30739*7.30739*7.30739
08/11/2009 18:30:00*7.30739*7.30739*7.30739*7.30739
08/11/2009 18:35:00*7.30739*7.30849*7.30849*7.30739
08/11/2009 18:40:00*7.30849*7.30849*7.30899*7.30849
08/11/2009 18:45:00*7.30849*7.30849*7.30849*7.30849
08/11/2009 18:50:00*7.30849*7.30649*7.30849*7.30649
08/11/2009 18:55:00*7.30649*7.30649*7.30649*7.30649
08/11/2009 19:00:00*7.30649*7.30649*7.30649*7.30649
08/11/2009 19:05:00*7.30649*7.30649*7.30679*7.30571
08/11/2009 19:10:00*7.30649*7.30799*7.30799*7.30649
08/11/2009 19:15:00*7.30799*7.30719*7.30799*7.30719
08/11/2009 19:20:00*7.30719*7.30799*7.30799*7.30719
08/11/2009 19:25:00*7.30799*7.31152*7.31152*7.30799
08/11/2009 19:30:00*7.31152*7.30981*7.31152*7.30981
08/11/2009 19:35:00*7.30981*7.31187*7.31187*7.30981
08/11/2009 19:40:00*7.31187*7.3107*7.31187*7.3107
08/11/2009 19:45:00*7.3107*7.3107*7.3107*7.3107
08/11/2009 19:50:00*7.3107*7.31282*7.31282*7.3107
08/11/2009 19:55:00*7.31282*7.31291*7.31291*7.31282
08/11/2009 20:00:00*7.31291*7.31282*7.31291*7.31282
08/11/2009 20:05:00*7.31282*7.30873*7.31282*7.30873
08/11/2009 20:10:00*7.30873*7.31109*7.31109*7.30873
08/11/2009 20:15:00*7.31109*7.30972*7.31109*7.30972
08/11/2009 20:20:00*7.30972*7.30972*7.30972*7.30972
08/11/2009 20:25:00*7.30972*7.30972*7.30972*7.30972
08/11/2009 20:30:00*7.30972*7.30726*7.30972*7.30726
08/11/2009 20:35:00*7.30726*7.30618*7.30726*7.30618
08/11/2009 20:40:00*7.30618*7.30585*7.30618*7.30423
08/11/2009 20:45:00*7.30585*7.30503*7.30585*7.30444
08/11/2009 20:50:00*7.30503*7.30499*7.30503*7.30488
08/11/2009 20:55:00*7.30499*7.3052*7.3052*7.30478
08/11/2009 21:00:00*7.3052*7.30616*7.30616*7.3052
08/11/2009 21:05:00*7.30616*7.30603*7.30722*7.30603
08/11/2009 21:10:00*7.30603*7.30603*7.30603*7.30603
08/11/2009 21:15:00*7.30603*7.3045*7.30603*7.3045
08/11/2009 21:20:00*7.3045*7.3045*7.3045*7.3045
08/11/2009 21:25:00*7.3045*7.30591*7.30591*7.3045
08/11/2009 21:30:00*7.30591*7.30573*7.30591*7.30573
08/11/2009 21:35:00*7.30573*7.30624*7.30624*7.30573
08/11/2009 21:40:00*7.30624*7.30864*7.30875*7.30624
08/11/2009 21:45:00*7.30864*7.30874*7.30874*7.3083
08/11/2009 21:50:00*7.30874*7.30824*7.30874*7.30824
08/11/2009 21:55:00*7.30824*7.30824*7.30824*7.30824
08/11/2009 22:00:00*7.30824*7.31121*7.31204*7.30824
08/11/2009 22:05:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:10:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:15:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:20:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:25:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:30:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:35:00*7.31121*7.31121*7.31121*7.31121
08/11/2009 22:40:00*7.31121*7.3129*7.3129*7.31121
08/11/2009 22:45:00*7.3129*7.3129*7.3129*7.3129
08/11/2009 22:50:00*7.3129*7.31299*7.31299*7.3129
08/11/2009 22:55:00*7.31299*7.31299*7.31299*7.3129
08/11/2009 23:00:00*7.31299*7.31299*7.31299*7.31299
08/11/2009 23:05:00*7.31299*7.32169*7.32169*7.31299
08/11/2009 23:10:00*7.32169*7.3213*7.3226*7.3213
08/11/2009 23:15:00*7.3213*7.32359*7.32359*7.3213
08/11/2009 23:20:00*7.32359*7.32359*7.32359*7.32359
08/11/2009 23:25:00*7.32359*7.32119*7.32359*7.3211
08/11/2009 23:30:00*7.32119*7.32119*7.32119*7.32119
08/11/2009 23:35:00*7.32119*7.32119*7.32119*7.3211
08/11/2009 23:40:00*7.32119*7.32189*7.32189*7.321
08/11/2009 23:45:00*7.32189*7.31979*7.32189*7.3197
08/11/2009 23:50:00*7.31979*7.31929*7.31979*7.3192
08/11/2009 23:55:00*7.31929*7.31929*7.31929*7.3192
08/12/2009 00:00:00*7.31929*7.3196*7.31969*7.31929
08/12/2009 00:05:00*7.3196*7.32059*7.32059*7.3187
08/12/2009 00:10:00*7.32059*7.3187*7.32059*7.3187
08/12/2009 00:15:00*7.3187*7.31899*7.31899*7.3187
08/12/2009 00:20:00*7.31899*7.31629*7.31899*7.3162
08/12/2009 00:25:00*7.31629*7.31834*7.31834*7.3162
08/12/2009 00:30:00*7.31834*7.31799*7.31834*7.3179
08/12/2009 00:35:00*7.31799*7.31859*7.31859*7.31799
08/12/2009 00:40:00*7.31859*7.31949*7.31949*7.31859
08/12/2009 00:45:00*7.31949*7.31939*7.31949*7.3193
08/12/2009 00:50:00*7.31939*7.31829*7.31939*7.3182
08/12/2009 00:55:00*7.31829*7.31979*7.31979*7.31829
08/12/2009 01:00:00*7.31979*7.31979*7.31979*7.31979
08/12/2009 01:05:00*7.31979*7.31979*7.31979*7.31979
08/12/2009 01:10:00*7.31979*7.31899*7.31979*7.3184
08/12/2009 01:15:00*7.31899*7.31899*7.31899*7.31899
08/12/2009 01:20:00*7.31899*7.31759*7.31899*7.3175
08/12/2009 01:25:00*7.31759*7.31759*7.31759*7.31759
08/12/2009 01:30:00*7.31759*7.318*7.31809*7.31759
08/12/2009 01:35:00*7.318*7.32019*7.32019*7.318
08/12/2009 01:40:00*7.32019*7.319*7.32019*7.319
08/12/2009 01:45:00*7.319*7.31819*7.319*7.3181
08/12/2009 01:50:00*7.31819*7.31849*7.3251*7.31819
08/12/2009 01:55:00*7.31849*7.31849*7.31849*7.31849
08/12/2009 02:00:00*7.31849*7.32659*7.32659*7.31849
08/12/2009 02:05:00*7.32659*7.33579*7.33579*7.32659
08/12/2009 02:10:00*7.33579*7.33579*7.33579*7.33579
08/12/2009 02:15:00*7.33579*7.34309*7.34309*7.33579
08/12/2009 02:20:00*7.34309*7.3419*7.34309*7.3419
08/12/2009 02:25:00*7.3419*7.34475*7.34475*7.3419
08/12/2009 02:30:00*7.34475*7.34475*7.34475*7.34475
08/12/2009 02:35:00*7.34475*7.34109*7.34475*7.341
08/12/2009 02:40:00*7.34109*7.34109*7.34109*7.34109
08/12/2009 02:45:00*7.34109*7.33926*7.34109*7.3392
08/12/2009 02:50:00*7.33926*7.3405*7.3405*7.33926
08/12/2009 02:55:00*7.3405*7.3405*7.3405*7.3405
08/12/2009 03:00:00*7.3405*7.3405*7.3405*7.3405
08/12/2009 03:05:00*7.3405*7.3296*7.3405*7.3296
08/12/2009 03:10:00*7.3296*7.33488*7.33488*7.3296
08/12/2009 03:15:00*7.33488*7.33488*7.33488*7.33488
08/12/2009 03:20:00*7.33488*7.33488*7.33488*7.33488
08/12/2009 03:25:00*7.33488*7.33759*7.33759*7.33488
08/12/2009 03:30:00*7.33759*7.33412*7.33759*7.3341
08/12/2009 03:35:00*7.33412*7.33412*7.33412*7.33412
08/12/2009 03:40:00*7.33412*7.32869*7.33412*7.3285
08/12/2009 03:45:00*7.32869*7.32869*7.32869*7.32869
08/12/2009 03:50:00*7.32869*7.32869*7.32869*7.32869
08/12/2009 03:55:00*7.32869*7.33949*7.33949*7.32869
08/12/2009 04:00:00*7.33949*7.33949*7.33949*7.33949
08/12/2009 04:05:00*7.33949*7.32989*7.33949*7.3298
08/12/2009 04:10:00*7.32989*7.32659*7.32989*7.3261
08/12/2009 04:15:00*7.32659*7.32659*7.32659*7.32659
08/12/2009 04:20:00*7.32659*7.3125*7.32659*7.3125
08/12/2009 04:25:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 04:30:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 04:35:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 04:40:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 04:45:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 04:50:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 04:55:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 05:00:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 05:05:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 05:10:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 05:15:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 05:20:00*7.3125*7.3125*7.3125*7.3125
08/12/2009 05:25:00*7.3125*7.3047*7.3125*7.3047
08/12/2009 05:30:00*7.3047*7.30719*7.30719*7.3047
08/12/2009 05:35:00*7.30719*7.30719*7.30719*7.30719
08/12/2009 05:40:00*7.30719*7.30719*7.30719*7.30719
08/12/2009 05:45:00*7.30719*7.30719*7.30719*7.30719
08/12/2009 05:50:00*7.30719*7.31359*7.31359*7.30719
08/12/2009 05:55:00*7.31359*7.31359*7.31359*7.31359
08/12/2009 06:00:00*7.31359*7.2969*7.31359*7.2969
08/12/2009 06:05:00*7.2969*7.2969*7.2969*7.2969
08/12/2009 06:10:00*7.2969*7.2969*7.2969*7.2969
08/12/2009 06:15:00*7.2969*7.27817*7.2969*7.2781
08/12/2009 06:20:00*7.27817*7.27817*7.27817*7.27817
08/12/2009 06:25:00*7.27817*7.28231*7.28231*7.27817
08/12/2009 06:30:00*7.28231*7.27899*7.28231*7.2789
08/12/2009 06:35:00*7.27899*7.27899*7.27899*7.27899
08/12/2009 06:40:00*7.27899*7.27899*7.27899*7.27899
08/12/2009 06:45:00*7.27899*7.27899*7.27899*7.27899
08/12/2009 06:50:00*7.27899*7.28569*7.28569*7.27899
08/12/2009 06:55:00*7.28569*7.27386*7.28569*7.2738
08/12/2009 07:00:00*7.27386*7.26772*7.27386*7.2649
08/12/2009 07:05:00*7.26772*7.26772*7.26772*7.26772
08/12/2009 07:10:00*7.26772*7.26127*7.26772*7.2602
08/12/2009 07:15:00*7.26127*7.2636*7.26368*7.26127
08/12/2009 07:20:00*7.2636*7.2636*7.2636*7.2636
08/12/2009 07:25:00*7.2636*7.26588*7.26588*7.2636
08/12/2009 07:30:00*7.26588*7.26796*7.26796*7.26588
08/12/2009 07:35:00*7.26796*7.26696*7.26796*7.2668
08/12/2009 07:40:00*7.26696*7.26571*7.26696*7.2649
08/12/2009 07:45:00*7.26571*7.26817*7.26898*7.26571
08/12/2009 07:50:00*7.26817*7.26817*7.26817*7.26817
08/12/2009 07:55:00*7.26817*7.26429*7.26927*7.2623
08/12/2009 08:00:00*7.26429*7.26429*7.26429*7.26429
08/12/2009 08:05:00*7.26429*7.26649*7.26649*7.26429
08/12/2009 08:10:00*7.26649*7.24979*7.26649*7.2496
08/12/2009 08:15:00*7.24979*7.24979*7.24979*7.24979
08/12/2009 08:20:00*7.24979*7.24979*7.24979*7.24979
08/12/2009 08:25:00*7.24979*7.24979*7.24979*7.24979
08/12/2009 08:30:00*7.24979*7.2407*7.24979*7.2407
08/12/2009 08:35:00*7.2407*7.24895*7.24895*7.2407
08/12/2009 08:40:00*7.24895*7.2546*7.25464*7.24895
08/12/2009 08:45:00*7.2546*7.24659*7.2546*7.2465
08/12/2009 08:50:00*7.24659*7.24301*7.24736*7.243
08/12/2009 08:55:00*7.24301*7.2335*7.24301*7.2334
08/12/2009 09:00:00*7.2335*7.23199*7.2335*7.2319
08/12/2009 09:05:00*7.23199*7.23199*7.23199*7.23199
08/12/2009 09:10:00*7.23199*7.23199*7.23199*7.23199
08/12/2009 09:15:00*7.23199*7.23199*7.23199*7.23199
08/12/2009 09:20:00*7.23199*7.23199*7.23199*7.23199
08/12/2009 09:25:00*7.23199*7.23799*7.23799*7.23199
08/12/2009 09:30:00*7.23799*7.2391*7.2391*7.23799
08/12/2009 09:35:00*7.2391*7.23949*7.23949*7.2391
08/12/2009 09:40:00*7.23949*7.23949*7.23949*7.23949
08/12/2009 09:45:00*7.23949*7.22302*7.23949*7.223
08/12/2009 09:50:00*7.22302*7.22302*7.22302*7.22302
08/12/2009 09:55:00*7.22302*7.22302*7.22302*7.22302
08/12/2009 10:00:00*7.22302*7.22302*7.22302*7.22302
08/12/2009 10:05:00*7.22302*7.22699*7.22699*7.22302
08/12/2009 10:10:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:15:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:20:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:25:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:30:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:35:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:40:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:45:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:50:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 10:55:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 11:00:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 11:05:00*7.22699*7.22699*7.22699*7.22699
08/12/2009 11:10:00*7.22699*7.20449*7.22699*7.20449
08/12/2009 11:15:00*7.20449*7.19712*7.20449*7.19712
08/12/2009 11:20:00*7.19712*7.19915*7.19915*7.19712
08/12/2009 11:25:00*7.19915*7.1946*7.19915*7.1946
08/12/2009 11:30:00*7.1946*7.1946*7.1946*7.1946
08/12/2009 11:35:00*7.1946*7.20511*7.20511*7.1946
08/12/2009 11:40:00*7.20511*7.19227*7.20511*7.19227
08/12/2009 11:45:00*7.19227*7.18979*7.19227*7.18979
08/12/2009 11:50:00*7.18979*7.19549*7.19549*7.18979
08/12/2009 11:55:00*7.19549*7.19317*7.19661*7.19317
08/12/2009 12:00:00*7.19317*7.19399*7.19399*7.19091
08/12/2009 12:05:00*7.19399*7.19099*7.19399*7.19099
08/12/2009 12:10:00*7.19099*7.19099*7.19099*7.19099
08/12/2009 12:15:00*7.19099*7.19099*7.19099*7.19099
08/12/2009 12:20:00*7.19099*7.18084*7.19099*7.17852
08/12/2009 12:25:00*7.18084*7.18084*7.18084*7.18084
08/12/2009 12:30:00*7.18084*7.1831*7.1831*7.18084
08/12/2009 12:35:00*7.1831*7.18314*7.18521*7.18309
08/12/2009 12:40:00*7.18314*7.18415*7.18415*7.18314
08/12/2009 12:45:00*7.18415*7.18622*7.18622*7.18415
08/12/2009 12:50:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 12:55:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:00:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:05:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:10:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:15:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:20:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:25:00*7.18622*7.18622*7.18622*7.18622
08/12/2009 13:30:00*7.18622*7.19099*7.19099*7.18622
08/12/2009 13:35:00*7.19099*7.19099*7.19099*7.19099
08/12/2009 13:40:00*7.19099*7.19099*7.19099*7.19099
08/12/2009 13:45:00*7.19099*7.19099*7.19099*7.19099
08/12/2009 13:50:00*7.19099*7.19239*7.19239*7.19099
08/12/2009 13:55:00*7.19239*7.2017*7.2017*7.19239
08/12/2009 14:00:00*7.2017*7.19967*7.2017*7.19967
08/12/2009 14:05:00*7.19967*7.19949*7.19999*7.19809
08/12/2009 14:10:00*7.19949*7.19599*7.19949*7.19599
08/12/2009 14:15:00*7.19599*7.19706*7.19706*7.19599
08/12/2009 14:20:00*7.19706*7.20999*7.20999*7.19706
08/12/2009 14:25:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 14:30:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 14:35:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 14:40:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 14:45:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 14:50:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 14:55:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:00:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:05:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:10:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:15:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:20:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:25:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:30:00*7.20999*7.20999*7.20999*7.20999
08/12/2009 15:35:00*7.20999*7.18909*7.20999*7.18749
08/12/2009 15:40:00*7.18909*7.18909*7.18909*7.18909
08/12/2009 15:45:00*7.18909*7.18909*7.18909*7.18909
08/12/2009 15:50:00*7.18909*7.18909*7.18909*7.18909
08/12/2009 15:55:00*7.18909*7.18909*7.18909*7.18909
08/12/2009 16:00:00*7.18909*7.20149*7.20149*7.18909
08/12/2009 16:05:00*7.20149*7.19428*7.20149*7.19428
08/12/2009 16:10:00*7.19428*7.20449*7.20449*7.19428
08/12/2009 16:15:00*7.20449*7.20957*7.20957*7.20449
08/12/2009 16:20:00*7.20957*7.20957*7.20957*7.20957
08/12/2009 16:25:00*7.20957*7.20906*7.211*7.2085
08/12/2009 16:30:00*7.20906*7.20906*7.20906*7.20906
08/12/2009 16:35:00*7.20906*7.20835*7.21165*7.20835
08/12/2009 16:40:00*7.20835*7.21899*7.21899*7.20835
08/12/2009 16:45:00*7.21899*7.21899*7.21899*7.21899
08/12/2009 16:50:00*7.21899*7.21899*7.21899*7.21899
08/12/2009 16:55:00*7.21899*7.21799*7.21899*7.21799
08/12/2009 17:00:00*7.21799*7.21799*7.21799*7.21799
