08/10/2009 17:05:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 17:10:00*7.25549*7.25518*7.25549*7.25179
08/10/2009 17:15:00*7.25518*7.25518*7.25518*7.25518
08/10/2009 17:20:00*7.25518*7.25518*7.25518*7.25518
08/10/2009 17:25:00*7.25518*7.24699*7.25518*7.24699
08/10/2009 17:30:00*7.24699*7.25079*7.25079*7.24699
08/10/2009 17:35:00*7.25079*7.25089*7.25089*7.25079
08/10/2009 17:40:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 17:45:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 17:50:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 17:55:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:00:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:05:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:10:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:15:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:20:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:25:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:30:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:35:00*7.25089*7.25089*7.25089*7.25089
08/10/2009 18:40:00*7.25089*7.23889*7.25089*7.23889
08/10/2009 18:45:00*7.23889*7.23889*7.23929*7.23889
08/10/2009 18:50:00*7.23889*7.24069*7.24069*7.23889
08/10/2009 18:55:00*7.24069*7.24069*7.24119*7.24019
08/10/2009 19:00:00*7.24069*7.24129*7.24129*7.24069
08/10/2009 19:05:00*7.24129*7.24299*7.24299*7.24129
08/10/2009 19:10:00*7.24299*7.24299*7.24299*7.24299
08/10/2009 19:15:00*7.24299*7.24299*7.24299*7.24299
08/10/2009 19:20:00*7.24299*7.24299*7.24299*7.24299
08/10/2009 19:25:00*7.24299*7.24299*7.24299*7.24299
08/10/2009 19:30:00*7.24299*7.24228*7.24299*7.24228
08/10/2009 19:35:00*7.24228*7.24109*7.24228*7.24109
08/10/2009 19:40:00*7.24109*7.24209*7.24209*7.24109
08/10/2009 19:45:00*7.24209*7.25349*7.25349*7.24209
08/10/2009 19:50:00*7.25349*7.25399*7.25399*7.25299
08/10/2009 19:55:00*7.25399*7.25399*7.25399*7.25399
08/10/2009 20:00:00*7.25399*7.25499*7.25499*7.25399
08/10/2009 20:05:00*7.25499*7.25549*7.25549*7.25499
08/10/2009 20:10:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 20:15:00*7.25549*7.24699*7.25549*7.24699
08/10/2009 20:20:00*7.24699*7.24699*7.24699*7.24699
08/10/2009 20:25:00*7.24699*7.24449*7.24699*7.24449
08/10/2009 20:30:00*7.24449*7.24449*7.24449*7.24449
08/10/2009 20:35:00*7.24449*7.24349*7.24449*7.24349
08/10/2009 20:40:00*7.24349*7.24349*7.24349*7.24349
08/10/2009 20:45:00*7.24349*7.23948*7.24349*7.23948
08/10/2009 20:50:00*7.23948*7.24106*7.24106*7.23948
08/10/2009 20:55:00*7.24106*7.24106*7.24106*7.24106
08/10/2009 21:00:00*7.24106*7.24106*7.24106*7.24106
08/10/2009 21:05:00*7.24106*7.24069*7.24106*7.23684
08/10/2009 21:10:00*7.24069*7.24389*7.24389*7.24069
08/10/2009 21:15:00*7.24389*7.24339*7.24389*7.24339
08/10/2009 21:20:00*7.24339*7.24009*7.24339*7.23999
08/10/2009 21:25:00*7.24009*7.23978*7.24293*7.23978
08/10/2009 21:30:00*7.23978*7.24108*7.24108*7.23771
08/10/2009 21:35:00*7.24108*7.24079*7.24108*7.24079
08/10/2009 21:40:00*7.24079*7.23569*7.24079*7.23029
08/10/2009 21:45:00*7.23569*7.23569*7.23569*7.23569
08/10/2009 21:50:00*7.23569*7.23939*7.23939*7.23569
08/10/2009 21:55:00*7.23939*7.24009*7.24009*7.23829
08/10/2009 22:00:00*7.24009*7.24059*7.24099*7.23989
08/10/2009 22:05:00*7.24059*7.24059*7.24059*7.24059
08/10/2009 22:10:00*7.24059*7.23609*7.24059*7.23609
08/10/2009 22:15:00*7.23609*7.23629*7.23629*7.23609
08/10/2009 22:20:00*7.23629*7.23739*7.23789*7.23629
08/10/2009 22:25:00*7.23739*7.23679*7.23739*7.23679
08/10/2009 22:30:00*7.23679*7.23679*7.23679*7.23679
08/10/2009 22:35:00*7.23679*7.23679*7.23679*7.23679
08/10/2009 22:40:00*7.23679*7.23679*7.23679*7.23679
08/10/2009 22:45:00*7.23679*7.23679*7.23679*7.23679
08/10/2009 22:50:00*7.23679*7.24492*7.24492*7.23679
08/10/2009 22:55:00*7.24492*7.24974*7.24974*7.24492
08/10/2009 23:00:00*7.24974*7.24549*7.24974*7.24549
08/10/2009 23:05:00*7.24549*7.24499*7.24649*7.24499
08/10/2009 23:10:00*7.24499*7.24449*7.24499*7.24449
08/10/2009 23:15:00*7.24449*7.24449*7.24449*7.24449
08/10/2009 23:20:00*7.24449*7.24449*7.24449*7.24449
08/10/2009 23:25:00*7.24449*7.24199*7.24449*7.24199
08/10/2009 23:30:00*7.24199*7.24199*7.24199*7.24199
08/10/2009 23:35:00*7.24199*7.24249*7.24249*7.24199
08/10/2009 23:40:00*7.24249*7.24199*7.24249*7.24199
08/10/2009 23:45:00*7.24199*7.24199*7.24249*7.24149
08/10/2009 23:50:00*7.24199*7.24249*7.24249*7.24199
08/10/2009 23:55:00*7.24249*7.24199*7.24249*7.24199
08/11/2009 00:00:00*7.24199*7.24199*7.24199*7.24199
08/11/2009 00:05:00*7.24199*7.24199*7.24199*7.24199
08/11/2009 00:10:00*7.24199*7.24349*7.24349*7.24199
08/11/2009 00:15:00*7.24349*7.24249*7.24349*7.24199
08/11/2009 00:20:00*7.24249*7.24699*7.24699*7.24249
08/11/2009 00:25:00*7.24699*7.24699*7.24699*7.24699
08/11/2009 00:30:00*7.24699*7.24599*7.24699*7.24599
08/11/2009 00:35:00*7.24599*7.24499*7.24599*7.24499
08/11/2009 00:40:00*7.24499*7.24549*7.24599*7.24499
08/11/2009 00:45:00*7.24549*7.24549*7.24549*7.24549
08/11/2009 00:50:00*7.24549*7.24649*7.24649*7.24549
08/11/2009 00:55:00*7.24649*7.24649*7.24649*7.24649
08/11/2009 01:00:00*7.24649*7.24949*7.24949*7.24649
08/11/2009 01:05:00*7.24949*7.24949*7.24949*7.24949
08/11/2009 01:10:00*7.24949*7.24949*7.24949*7.24949
08/11/2009 01:15:00*7.24949*7.24949*7.24949*7.24949
08/11/2009 01:20:00*7.24949*7.24699*7.24949*7.24699
08/11/2009 01:25:00*7.24699*7.24699*7.24699*7.24699
08/11/2009 01:30:00*7.24699*7.24799*7.24799*7.24699
08/11/2009 01:35:00*7.24799*7.25049*7.25049*7.24799
08/11/2009 01:40:00*7.25049*7.25499*7.25499*7.25049
08/11/2009 01:45:00*7.25499*7.24539*7.25499*7.24539
08/11/2009 01:50:00*7.24539*7.24799*7.24799*7.24539
08/11/2009 01:55:00*7.24799*7.25399*7.25449*7.24799
08/11/2009 02:00:00*7.25399*7.25649*7.25649*7.25399
08/11/2009 02:05:00*7.25649*7.25349*7.25649*7.25349
08/11/2009 02:10:00*7.25349*7.25849*7.25849*7.25349
08/11/2009 02:15:00*7.25849*7.25849*7.25849*7.25849
08/11/2009 02:20:00*7.25849*7.25849*7.25849*7.25849
08/11/2009 02:25:00*7.25849*7.25499*7.25849*7.25499
08/11/2009 02:30:00*7.25499*7.25032*7.25499*7.25032
08/11/2009 02:35:00*7.25032*7.25023*7.25032*7.25023
08/11/2009 02:40:00*7.25023*7.24992*7.25023*7.24992
08/11/2009 02:45:00*7.24992*7.25021*7.25021*7.24992
08/11/2009 02:50:00*7.25021*7.25249*7.25249*7.25021
08/11/2009 02:55:00*7.25249*7.25249*7.25249*7.25249
08/11/2009 03:00:00*7.25249*7.25249*7.25249*7.25249
08/11/2009 03:05:00*7.25249*7.2348*7.25249*7.2348
08/11/2009 03:10:00*7.2348*7.2348*7.2348*7.2348
08/11/2009 03:15:00*7.2348*7.23684*7.23684*7.23265
08/11/2009 03:20:00*7.23684*7.23684*7.23684*7.23684
08/11/2009 03:25:00*7.23684*7.23099*7.23684*7.23099
08/11/2009 03:30:00*7.23099*7.23622*7.23622*7.23099
08/11/2009 03:35:00*7.23622*7.21598*7.23622*7.21392
08/11/2009 03:40:00*7.21598*7.22107*7.22349*7.21598
08/11/2009 03:45:00*7.22107*7.2059*7.22107*7.2059
08/11/2009 03:50:00*7.2059*7.20745*7.21217*7.2059
08/11/2009 03:55:00*7.20745*7.21399*7.21449*7.20745
08/11/2009 04:00:00*7.21399*7.21599*7.21649*7.21399
08/11/2009 04:05:00*7.21599*7.21599*7.21599*7.21176
08/11/2009 04:10:00*7.21599*7.21399*7.21599*7.21353
08/11/2009 04:15:00*7.21399*7.21599*7.21649*7.21399
08/11/2009 04:20:00*7.21599*7.21966*7.21966*7.21449
08/11/2009 04:25:00*7.21966*7.22567*7.22852*7.21966
08/11/2009 04:30:00*7.22567*7.23111*7.23266*7.22567
08/11/2009 04:35:00*7.23111*7.23176*7.23328*7.23111
08/11/2009 04:40:00*7.23176*7.23825*7.23999*7.23176
08/11/2009 04:45:00*7.23825*7.2335*7.23825*7.2335
08/11/2009 04:50:00*7.2335*7.23299*7.2335*7.23217
08/11/2009 04:55:00*7.23299*7.23629*7.23629*7.23299
08/11/2009 05:00:00*7.23629*7.23799*7.23799*7.23629
08/11/2009 05:05:00*7.23799*7.23365*7.23799*7.23365
08/11/2009 05:10:00*7.23365*7.23655*7.23655*7.23365
08/11/2009 05:15:00*7.23655*7.23789*7.23818*7.23655
08/11/2009 05:20:00*7.23789*7.24322*7.24322*7.23789
08/11/2009 05:25:00*7.24322*7.24813*7.24813*7.24322
08/11/2009 05:30:00*7.24813*7.24768*7.25301*7.24768
08/11/2009 05:35:00*7.24768*7.25084*7.25234*7.24768
08/11/2009 05:40:00*7.25084*7.25084*7.25084*7.25084
08/11/2009 05:45:00*7.25084*7.2501*7.25084*7.2501
08/11/2009 05:50:00*7.2501*7.2582*7.2582*7.2501
08/11/2009 05:55:00*7.2582*7.25692*7.2582*7.25692
08/11/2009 06:00:00*7.25692*7.26411*7.26411*7.25692
08/11/2009 06:05:00*7.26411*7.26944*7.26944*7.26411
08/11/2009 06:10:00*7.26944*7.26944*7.26944*7.26944
08/11/2009 06:15:00*7.26944*7.27225*7.27483*7.26944
08/11/2009 06:20:00*7.27225*7.27225*7.27225*7.27225
08/11/2009 06:25:00*7.27225*7.27893*7.2807*7.27225
08/11/2009 06:30:00*7.27893*7.28099*7.28099*7.27893
08/11/2009 06:35:00*7.28099*7.28099*7.28099*7.28099
08/11/2009 06:40:00*7.28099*7.28099*7.28099*7.28099
08/11/2009 06:45:00*7.28099*7.27799*7.28099*7.27799
08/11/2009 06:50:00*7.27799*7.28099*7.28099*7.27799
08/11/2009 06:55:00*7.28099*7.27849*7.28099*7.27849
08/11/2009 07:00:00*7.27849*7.27849*7.27849*7.27699
08/11/2009 07:05:00*7.27849*7.27909*7.27909*7.27849
08/11/2009 07:10:00*7.27909*7.28436*7.28436*7.27909
08/11/2009 07:15:00*7.28436*7.27459*7.28436*7.27459
08/11/2009 07:20:00*7.27459*7.27459*7.27459*7.27459
08/11/2009 07:25:00*7.27459*7.27459*7.27459*7.27459
08/11/2009 07:30:00*7.27459*7.27459*7.27459*7.27459
08/11/2009 07:35:00*7.27459*7.27459*7.27459*7.27459
08/11/2009 07:40:00*7.27459*7.28199*7.28199*7.27459
08/11/2009 07:45:00*7.28199*7.28193*7.28199*7.28193
08/11/2009 07:50:00*7.28193*7.29132*7.29132*7.28193
08/11/2009 07:55:00*7.29132*7.29063*7.29132*7.29063
08/11/2009 08:00:00*7.29063*7.28493*7.29063*7.28493
08/11/2009 08:05:00*7.28493*7.29477*7.29477*7.28493
08/11/2009 08:10:00*7.29477*7.30213*7.30213*7.29477
08/11/2009 08:15:00*7.30213*7.30249*7.30249*7.30126
08/11/2009 08:20:00*7.30249*7.29809*7.30249*7.29579
08/11/2009 08:25:00*7.29809*7.28909*7.29809*7.28909
08/11/2009 08:30:00*7.28909*7.28316*7.28909*7.27949
08/11/2009 08:35:00*7.28316*7.28355*7.28355*7.28316
08/11/2009 08:40:00*7.28355*7.29018*7.29018*7.28355
08/11/2009 08:45:00*7.29018*7.29018*7.29018*7.29018
08/11/2009 08:50:00*7.29018*7.29018*7.29018*7.29018
08/11/2009 08:55:00*7.29018*7.29018*7.29018*7.29018
08/11/2009 09:00:00*7.29018*7.29018*7.29018*7.29018
08/11/2009 09:05:00*7.29018*7.29018*7.29018*7.29018
08/11/2009 09:10:00*7.29018*7.29018*7.29018*7.29018
08/11/2009 09:15:00*7.29018*7.32599*7.32599*7.29018
08/11/2009 09:20:00*7.32599*7.33067*7.33067*7.32599
08/11/2009 09:25:00*7.33067*7.32649*7.33067*7.32649
08/11/2009 09:30:00*7.32649*7.32894*7.32894*7.32649
08/11/2009 09:35:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 09:40:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 09:45:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 09:50:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 09:55:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:00:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:05:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:10:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:15:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:20:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:25:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:30:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:35:00*7.32894*7.32894*7.32894*7.32894
08/11/2009 10:40:00*7.32894*7.34351*7.34351*7.32894
08/11/2009 10:45:00*7.34351*7.34351*7.34351*7.34351
08/11/2009 10:50:00*7.34351*7.34351*7.34351*7.34351
08/11/2009 10:55:00*7.34351*7.34351*7.34351*7.34351
08/11/2009 11:00:00*7.34351*7.34351*7.34351*7.34351
08/11/2009 11:05:00*7.34351*7.34351*7.34351*7.34351
08/11/2009 11:10:00*7.34351*7.34351*7.34351*7.34351
08/11/2009 11:15:00*7.34351*7.34236*7.34351*7.34236
08/11/2009 11:20:00*7.34236*7.35099*7.35099*7.34236
08/11/2009 11:25:00*7.35099*7.35099*7.35099*7.35099
08/11/2009 11:30:00*7.35099*7.34299*7.35099*7.34299
08/11/2009 11:35:00*7.34299*7.33899*7.34299*7.33899
08/11/2009 11:40:00*7.33899*7.33899*7.33899*7.33899
08/11/2009 11:45:00*7.33899*7.33899*7.33899*7.33899
08/11/2009 11:50:00*7.33899*7.33999*7.33999*7.33899
08/11/2009 11:55:00*7.33999*7.33999*7.33999*7.33999
08/11/2009 12:00:00*7.33999*7.33999*7.33999*7.33999
08/11/2009 12:05:00*7.33999*7.33999*7.33999*7.33999
08/11/2009 12:10:00*7.33999*7.32499*7.33999*7.32499
08/11/2009 12:15:00*7.32499*7.32499*7.32499*7.32499
08/11/2009 12:20:00*7.32499*7.32499*7.32499*7.32499
08/11/2009 12:25:00*7.32499*7.32499*7.32499*7.32499
08/11/2009 12:30:00*7.32499*7.32499*7.32499*7.32499
08/11/2009 12:35:00*7.32499*7.32499*7.32499*7.32499
08/11/2009 12:40:00*7.32499*7.32499*7.32499*7.32499
08/11/2009 12:45:00*7.32499*7.31299*7.32499*7.31299
08/11/2009 12:50:00*7.31299*7.3118*7.31405*7.3118
08/11/2009 12:55:00*7.3118*7.3118*7.3118*7.3118
08/11/2009 13:00:00*7.3118*7.3118*7.3118*7.3118
08/11/2009 13:05:00*7.3118*7.3118*7.3118*7.3118
08/11/2009 13:10:00*7.3118*7.31102*7.3118*7.31102
08/11/2009 13:15:00*7.31102*7.31349*7.31349*7.31102
08/11/2009 13:20:00*7.31349*7.31349*7.31349*7.31349
08/11/2009 13:25:00*7.31349*7.31349*7.31349*7.31349
08/11/2009 13:30:00*7.31349*7.30649*7.31349*7.30649
08/11/2009 13:35:00*7.30649*7.30649*7.30649*7.30649
08/11/2009 13:40:00*7.30649*7.30649*7.30649*7.30649
08/11/2009 13:45:00*7.30649*7.30649*7.30649*7.30649
08/11/2009 13:50:00*7.30649*7.31299*7.31299*7.30649
08/11/2009 13:55:00*7.31299*7.31049*7.31299*7.31049
08/11/2009 14:00:00*7.31049*7.31049*7.31049*7.31049
08/11/2009 14:05:00*7.31049*7.31599*7.31599*7.31049
08/11/2009 14:10:00*7.31599*7.31599*7.31599*7.31599
08/11/2009 14:15:00*7.31599*7.3017*7.31599*7.3017
08/11/2009 14:20:00*7.3017*7.3017*7.3017*7.3017
08/11/2009 14:25:00*7.3017*7.3017*7.3017*7.3017
08/11/2009 14:30:00*7.3017*7.3017*7.3017*7.3017
08/11/2009 14:35:00*7.3017*7.3017*7.3017*7.3017
08/11/2009 14:40:00*7.3017*7.3017*7.3017*7.3017
08/11/2009 14:45:00*7.3017*7.30939*7.30939*7.3017
08/11/2009 14:50:00*7.30939*7.30939*7.30939*7.30939
08/11/2009 14:55:00*7.30939*7.31599*7.31599*7.30939
08/11/2009 15:00:00*7.31599*7.31449*7.31599*7.31449
08/11/2009 15:05:00*7.31449*7.30999*7.31724*7.30999
08/11/2009 15:10:00*7.30999*7.30999*7.30999*7.30999
08/11/2009 15:15:00*7.30999*7.32115*7.32115*7.30999
08/11/2009 15:20:00*7.32115*7.32115*7.32115*7.32115
08/11/2009 15:25:00*7.32115*7.32115*7.32115*7.32115
08/11/2009 15:30:00*7.32115*7.32115*7.32115*7.32115
08/11/2009 15:35:00*7.32115*7.32115*7.32115*7.32115
08/11/2009 15:40:00*7.32115*7.314*7.32115*7.314
08/11/2009 15:45:00*7.314*7.314*7.314*7.314
08/11/2009 15:50:00*7.314*7.314*7.314*7.314
08/11/2009 15:55:00*7.314*7.314*7.314*7.314
08/11/2009 16:00:00*7.314*7.314*7.314*7.314
08/11/2009 16:05:00*7.314*7.31399*7.314*7.31399
08/11/2009 16:10:00*7.31399*7.31399*7.31399*7.31399
08/11/2009 16:15:00*7.31399*7.31399*7.31399*7.31399
08/11/2009 16:20:00*7.31399*7.31399*7.31399*7.31399
08/11/2009 16:25:00*7.31399*7.31399*7.31399*7.31399
08/11/2009 16:30:00*7.31399*7.30418*7.31399*7.30418
08/11/2009 16:35:00*7.30418*7.30951*7.30951*7.30418
08/11/2009 16:40:00*7.30951*7.30951*7.30951*7.30951
08/11/2009 16:45:00*7.30951*7.30951*7.30951*7.30951
08/11/2009 16:50:00*7.30951*7.30951*7.30951*7.30951
08/11/2009 16:55:00*7.30951*7.30951*7.30951*7.30951
08/11/2009 17:00:00*7.30951*7.30951*7.30951*7.30951
