08/09/2009 17:05:00*7.16839*7.16839*7.16839*7.16839
08/09/2009 17:10:00*7.16839*7.16839*7.16839*7.16839
08/09/2009 17:15:00*7.16839*7.16839*7.16839*7.16839
08/09/2009 17:20:00*7.16839*7.16839*7.16839*7.16839
08/09/2009 17:25:00*7.16839*7.16839*7.16839*7.16839
08/09/2009 17:30:00*7.16839*7.1672*7.16839*7.1672
08/09/2009 17:35:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 17:40:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 17:45:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 17:50:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 17:55:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 18:00:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 18:05:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 18:10:00*7.1672*7.1672*7.1672*7.1672
08/09/2009 18:15:00*7.1672*7.16365*7.1672*7.16325
08/09/2009 18:20:00*7.16365*7.16249*7.16365*7.16249
08/09/2009 18:25:00*7.16249*7.16325*7.16325*7.16249
08/09/2009 18:30:00*7.16325*7.16355*7.16355*7.16325
08/09/2009 18:35:00*7.16355*7.1634*7.16355*7.16199
08/09/2009 18:40:00*7.1634*7.1634*7.1634*7.1634
08/09/2009 18:45:00*7.1634*7.16239*7.1634*7.16163
08/09/2009 18:50:00*7.16239*7.16065*7.16239*7.15835
08/09/2009 18:55:00*7.16065*7.15817*7.16065*7.15817
08/09/2009 19:00:00*7.15817*7.15888*7.15913*7.15792
08/09/2009 19:05:00*7.15888*7.16145*7.16216*7.15888
08/09/2009 19:10:00*7.16145*7.16277*7.16368*7.16065
08/09/2009 19:15:00*7.16277*7.16441*7.16441*7.16277
08/09/2009 19:20:00*7.16441*7.16103*7.16441*7.16103
08/09/2009 19:25:00*7.16103*7.16103*7.16103*7.16103
08/09/2009 19:30:00*7.16103*7.16077*7.16103*7.16077
08/09/2009 19:35:00*7.16077*7.16168*7.16168*7.16077
08/09/2009 19:40:00*7.16168*7.16092*7.16168*7.16092
08/09/2009 19:45:00*7.16092*7.16092*7.16092*7.16092
08/09/2009 19:50:00*7.16092*7.16067*7.16092*7.15971
08/09/2009 19:55:00*7.16067*7.1584*7.16092*7.15835
08/09/2009 20:00:00*7.1584*7.15941*7.15941*7.1584
08/09/2009 20:05:00*7.15941*7.15309*7.15941*7.15069
08/09/2009 20:10:00*7.15309*7.15037*7.15309*7.15037
08/09/2009 20:15:00*7.15037*7.15274*7.15284*7.15007
08/09/2009 20:20:00*7.15274*7.15163*7.15274*7.15163
08/09/2009 20:25:00*7.15163*7.15488*7.15488*7.15133
08/09/2009 20:30:00*7.15488*7.15609*7.15609*7.15488
08/09/2009 20:35:00*7.15609*7.15959*7.15959*7.15609
08/09/2009 20:40:00*7.15959*7.15959*7.15959*7.15959
08/09/2009 20:45:00*7.15959*7.15909*7.15959*7.15909
08/09/2009 20:50:00*7.15909*7.15859*7.15909*7.15859
08/09/2009 20:55:00*7.15859*7.15809*7.15859*7.15809
08/09/2009 21:00:00*7.15809*7.15905*7.15905*7.15809
08/09/2009 21:05:00*7.15905*7.1597*7.1597*7.15905
08/09/2009 21:10:00*7.1597*7.1597*7.1597*7.1597
08/09/2009 21:15:00*7.1597*7.16209*7.16209*7.15939
08/09/2009 21:20:00*7.16209*7.16209*7.16209*7.16209
08/09/2009 21:25:00*7.16209*7.16049*7.16209*7.16049
08/09/2009 21:30:00*7.16049*7.16299*7.16299*7.16049
08/09/2009 21:35:00*7.16299*7.16379*7.16379*7.16299
08/09/2009 21:40:00*7.16379*7.16379*7.16379*7.16379
08/09/2009 21:45:00*7.16379*7.16379*7.16379*7.16379
08/09/2009 21:50:00*7.16379*7.16629*7.16679*7.16379
08/09/2009 21:55:00*7.16629*7.16629*7.16629*7.16629
08/09/2009 22:00:00*7.16629*7.17019*7.17019*7.16629
08/09/2009 22:05:00*7.17019*7.17019*7.17019*7.17019
08/09/2009 22:10:00*7.17019*7.16869*7.17019*7.16829
08/09/2009 22:15:00*7.16869*7.16869*7.16869*7.16869
08/09/2009 22:20:00*7.16869*7.16709*7.16869*7.16649
08/09/2009 22:25:00*7.16709*7.16699*7.16789*7.16699
08/09/2009 22:30:00*7.16699*7.16849*7.16849*7.16699
08/09/2009 22:35:00*7.16849*7.16829*7.16849*7.16829
08/09/2009 22:40:00*7.16829*7.17069*7.17069*7.16829
08/09/2009 22:45:00*7.17069*7.16949*7.17069*7.16939
08/09/2009 22:50:00*7.16949*7.17069*7.17069*7.16849
08/09/2009 22:55:00*7.17069*7.17049*7.17069*7.17049
08/09/2009 23:00:00*7.17049*7.16899*7.17049*7.168
08/09/2009 23:05:00*7.16899*7.16957*7.17599*7.16899
08/09/2009 23:10:00*7.16957*7.17049*7.17049*7.16957
08/09/2009 23:15:00*7.17049*7.16968*7.17049*7.16966
08/09/2009 23:20:00*7.16968*7.17049*7.17108*7.16968
08/09/2009 23:25:00*7.17049*7.17399*7.17399*7.17049
08/09/2009 23:30:00*7.17399*7.17599*7.17699*7.17399
08/09/2009 23:35:00*7.17599*7.17499*7.17599*7.17472
08/09/2009 23:40:00*7.17499*7.17649*7.17649*7.17499
08/09/2009 23:45:00*7.17649*7.17649*7.17649*7.17649
08/09/2009 23:50:00*7.17649*7.17549*7.17649*7.17549
08/09/2009 23:55:00*7.17549*7.17549*7.17549*7.17549
08/10/2009 00:00:00*7.17549*7.17499*7.17549*7.17499
08/10/2009 00:05:00*7.17499*7.17149*7.17499*7.17149
08/10/2009 00:10:00*7.17149*7.17149*7.17149*7.17149
08/10/2009 00:15:00*7.17149*7.17449*7.17449*7.17149
08/10/2009 00:20:00*7.17449*7.17173*7.17449*7.17173
08/10/2009 00:25:00*7.17173*7.16906*7.17173*7.16849
08/10/2009 00:30:00*7.16906*7.16906*7.16906*7.16906
08/10/2009 00:35:00*7.16906*7.16906*7.16906*7.16906
08/10/2009 00:40:00*7.16906*7.16899*7.16906*7.16899
08/10/2009 00:45:00*7.16899*7.16899*7.16899*7.16899
08/10/2009 00:50:00*7.16899*7.16899*7.16899*7.16899
08/10/2009 00:55:00*7.16899*7.16899*7.16899*7.16899
08/10/2009 01:00:00*7.16899*7.16648*7.16899*7.16591
08/10/2009 01:05:00*7.16648*7.15799*7.16648*7.15799
08/10/2009 01:10:00*7.15799*7.15699*7.15799*7.15699
08/10/2009 01:15:00*7.15699*7.14949*7.15699*7.14949
08/10/2009 01:20:00*7.14949*7.14946*7.14949*7.14946
08/10/2009 01:25:00*7.14946*7.14946*7.14946*7.14946
08/10/2009 01:30:00*7.14946*7.14946*7.14946*7.14946
08/10/2009 01:35:00*7.14946*7.15149*7.15149*7.14946
08/10/2009 01:40:00*7.15149*7.15149*7.15149*7.15149
08/10/2009 01:45:00*7.15149*7.15149*7.15149*7.15149
08/10/2009 01:50:00*7.15149*7.15549*7.15549*7.15149
08/10/2009 01:55:00*7.15549*7.15549*7.15604*7.15549
08/10/2009 02:00:00*7.15549*7.15387*7.15549*7.15387
08/10/2009 02:05:00*7.15387*7.16049*7.16049*7.15387
08/10/2009 02:10:00*7.16049*7.16249*7.16249*7.16049
08/10/2009 02:15:00*7.16249*7.16249*7.16249*7.16249
08/10/2009 02:20:00*7.16249*7.18245*7.18245*7.16249
08/10/2009 02:25:00*7.18245*7.17649*7.18245*7.17159
08/10/2009 02:30:00*7.17649*7.17299*7.17649*7.17299
08/10/2009 02:35:00*7.17299*7.17299*7.17299*7.17299
08/10/2009 02:40:00*7.17299*7.15281*7.17299*7.15281
08/10/2009 02:45:00*7.15281*7.15167*7.15281*7.15167
08/10/2009 02:50:00*7.15167*7.15899*7.15899*7.15167
08/10/2009 02:55:00*7.15899*7.16149*7.16149*7.15899
08/10/2009 03:00:00*7.16149*7.15599*7.16149*7.15599
08/10/2009 03:05:00*7.15599*7.15599*7.15599*7.15599
08/10/2009 03:10:00*7.15599*7.15775*7.16049*7.15599
08/10/2009 03:15:00*7.15775*7.15775*7.15775*7.15775
08/10/2009 03:20:00*7.15775*7.15775*7.15775*7.15775
08/10/2009 03:25:00*7.15775*7.16749*7.16749*7.15775
08/10/2009 03:30:00*7.16749*7.16749*7.16749*7.16749
08/10/2009 03:35:00*7.16749*7.16749*7.16749*7.16749
08/10/2009 03:40:00*7.16749*7.18749*7.18749*7.16749
08/10/2009 03:45:00*7.18749*7.18749*7.18749*7.18749
08/10/2009 03:50:00*7.18749*7.19149*7.19149*7.18749
08/10/2009 03:55:00*7.19149*7.19351*7.19356*7.19149
08/10/2009 04:00:00*7.19351*7.19351*7.19351*7.19351
08/10/2009 04:05:00*7.19351*7.19351*7.19351*7.19351
08/10/2009 04:10:00*7.19351*7.19749*7.19749*7.19351
08/10/2009 04:15:00*7.19749*7.19575*7.19749*7.19575
08/10/2009 04:20:00*7.19575*7.1954*7.19575*7.1954
08/10/2009 04:25:00*7.1954*7.1954*7.1954*7.1954
08/10/2009 04:30:00*7.1954*7.1954*7.1954*7.1954
08/10/2009 04:35:00*7.1954*7.18949*7.1954*7.18949
08/10/2009 04:40:00*7.18949*7.18949*7.18949*7.18949
08/10/2009 04:45:00*7.18949*7.18949*7.18949*7.18949
08/10/2009 04:50:00*7.18949*7.18949*7.18949*7.18949
08/10/2009 04:55:00*7.18949*7.18949*7.18949*7.18949
08/10/2009 05:00:00*7.18949*7.18534*7.18949*7.18534
08/10/2009 05:05:00*7.18534*7.18564*7.18564*7.18534
08/10/2009 05:10:00*7.18564*7.18363*7.18564*7.18196
08/10/2009 05:15:00*7.18363*7.17749*7.18363*7.17749
08/10/2009 05:20:00*7.17749*7.1733*7.17749*7.1733
08/10/2009 05:25:00*7.1733*7.17426*7.17426*7.1733
08/10/2009 05:30:00*7.17426*7.17426*7.17426*7.17426
08/10/2009 05:35:00*7.17426*7.17426*7.17426*7.17426
08/10/2009 05:40:00*7.17426*7.16774*7.17426*7.16752
08/10/2009 05:45:00*7.16774*7.17429*7.17429*7.16774
08/10/2009 05:50:00*7.17429*7.17199*7.17429*7.17199
08/10/2009 05:55:00*7.17199*7.16903*7.17199*7.1681
08/10/2009 06:00:00*7.16903*7.16903*7.16903*7.16903
08/10/2009 06:05:00*7.16903*7.16605*7.16903*7.16345
08/10/2009 06:10:00*7.16605*7.17683*7.17878*7.16605
08/10/2009 06:15:00*7.17683*7.16999*7.17683*7.16999
08/10/2009 06:20:00*7.16999*7.16297*7.16999*7.16282
08/10/2009 06:25:00*7.16297*7.16205*7.16297*7.16205
08/10/2009 06:30:00*7.16205*7.16205*7.16205*7.16205
08/10/2009 06:35:00*7.16205*7.16885*7.16885*7.16205
08/10/2009 06:40:00*7.16885*7.16885*7.16885*7.16885
08/10/2009 06:45:00*7.16885*7.16885*7.16885*7.16885
08/10/2009 06:50:00*7.16885*7.1725*7.1725*7.16885
08/10/2009 06:55:00*7.1725*7.17199*7.1725*7.17199
08/10/2009 07:00:00*7.17199*7.17349*7.17349*7.17199
08/10/2009 07:05:00*7.17349*7.17349*7.17349*7.17349
08/10/2009 07:10:00*7.17349*7.17349*7.17349*7.17349
08/10/2009 07:15:00*7.17349*7.17899*7.17899*7.17349
08/10/2009 07:20:00*7.17899*7.17899*7.17899*7.17899
08/10/2009 07:25:00*7.17899*7.17749*7.17899*7.17749
08/10/2009 07:30:00*7.17749*7.17749*7.17749*7.17749
08/10/2009 07:35:00*7.17749*7.17649*7.17749*7.17605
08/10/2009 07:40:00*7.17649*7.17699*7.17699*7.17649
08/10/2009 07:45:00*7.17699*7.17849*7.17849*7.17699
08/10/2009 07:50:00*7.17849*7.18599*7.18599*7.17849
08/10/2009 07:55:00*7.18599*7.18599*7.18599*7.18599
08/10/2009 08:00:00*7.18599*7.18799*7.18799*7.18599
08/10/2009 08:05:00*7.18799*7.18799*7.18799*7.18799
08/10/2009 08:10:00*7.18799*7.18377*7.18799*7.18377
08/10/2009 08:15:00*7.18377*7.18377*7.18377*7.18377
08/10/2009 08:20:00*7.18377*7.19009*7.19009*7.18377
08/10/2009 08:25:00*7.19009*7.19009*7.19009*7.19009
08/10/2009 08:30:00*7.19009*7.19249*7.19377*7.19009
08/10/2009 08:35:00*7.19249*7.19249*7.19249*7.19249
08/10/2009 08:40:00*7.19249*7.19249*7.19249*7.19249
08/10/2009 08:45:00*7.19249*7.19249*7.19249*7.19249
08/10/2009 08:50:00*7.19249*7.19249*7.19249*7.19249
08/10/2009 08:55:00*7.19249*7.19249*7.19249*7.19249
08/10/2009 09:00:00*7.19249*7.21349*7.21449*7.19249
08/10/2009 09:05:00*7.21349*7.21299*7.21349*7.21299
08/10/2009 09:10:00*7.21299*7.21049*7.21299*7.21049
08/10/2009 09:15:00*7.21049*7.21049*7.21049*7.21049
08/10/2009 09:20:00*7.21049*7.20449*7.21049*7.20449
08/10/2009 09:25:00*7.20449*7.20949*7.20949*7.20449
08/10/2009 09:30:00*7.20949*7.20949*7.21371*7.20811
08/10/2009 09:35:00*7.20949*7.20949*7.20949*7.20949
08/10/2009 09:40:00*7.20949*7.20949*7.20949*7.20949
08/10/2009 09:45:00*7.20949*7.20949*7.20949*7.20949
08/10/2009 09:50:00*7.20949*7.20949*7.20949*7.20949
08/10/2009 09:55:00*7.20949*7.20949*7.20949*7.20949
08/10/2009 10:00:00*7.20949*7.21929*7.21929*7.20949
08/10/2009 10:05:00*7.21929*7.21929*7.21929*7.21929
08/10/2009 10:10:00*7.21929*7.2306*7.2306*7.21929
08/10/2009 10:15:00*7.2306*7.22057*7.2306*7.22057
08/10/2009 10:20:00*7.22057*7.22049*7.22336*7.22049
08/10/2009 10:25:00*7.22049*7.21888*7.22149*7.21888
08/10/2009 10:30:00*7.21888*7.21888*7.21888*7.21888
08/10/2009 10:35:00*7.21888*7.21105*7.21888*7.21105
08/10/2009 10:40:00*7.21105*7.21105*7.21105*7.21105
08/10/2009 10:45:00*7.21105*7.21105*7.21105*7.21105
08/10/2009 10:50:00*7.21105*7.21375*7.21375*7.21105
08/10/2009 10:55:00*7.21375*7.21375*7.21375*7.21375
08/10/2009 11:00:00*7.21375*7.22349*7.22349*7.21375
08/10/2009 11:05:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:10:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:15:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:20:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:25:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:30:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:35:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:40:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:45:00*7.22349*7.22349*7.22349*7.22349
08/10/2009 11:50:00*7.22349*7.23534*7.23534*7.22349
08/10/2009 11:55:00*7.23534*7.23534*7.23534*7.23534
08/10/2009 12:00:00*7.23534*7.23534*7.23534*7.23534
08/10/2009 12:05:00*7.23534*7.25597*7.25597*7.23534
08/10/2009 12:10:00*7.25597*7.24814*7.25597*7.24029
08/10/2009 12:15:00*7.24814*7.24499*7.24814*7.23885
08/10/2009 12:20:00*7.24499*7.24573*7.24573*7.24499
08/10/2009 12:25:00*7.24573*7.25166*7.25166*7.24573
08/10/2009 12:30:00*7.25166*7.26202*7.26202*7.25072
08/10/2009 12:35:00*7.26202*7.26011*7.26202*7.26011
08/10/2009 12:40:00*7.26011*7.26049*7.26049*7.26011
08/10/2009 12:45:00*7.26049*7.26049*7.26049*7.26049
08/10/2009 12:50:00*7.26049*7.25799*7.26194*7.25799
08/10/2009 12:55:00*7.25799*7.25499*7.25934*7.25499
08/10/2009 13:00:00*7.25499*7.2555*7.2555*7.25499
08/10/2009 13:05:00*7.2555*7.2555*7.2555*7.2555
08/10/2009 13:10:00*7.2555*7.2555*7.2555*7.2555
08/10/2009 13:15:00*7.2555*7.25499*7.25819*7.25499
08/10/2009 13:20:00*7.25499*7.25499*7.25499*7.25499
08/10/2009 13:25:00*7.25499*7.25499*7.25499*7.25499
08/10/2009 13:30:00*7.25499*7.25499*7.25499*7.25499
08/10/2009 13:35:00*7.25499*7.27509*7.27559*7.25499
08/10/2009 13:40:00*7.27509*7.27639*7.27639*7.27139
08/10/2009 13:45:00*7.27639*7.27639*7.27639*7.27639
08/10/2009 13:50:00*7.27639*7.27639*7.27639*7.27639
08/10/2009 13:55:00*7.27639*7.27356*7.27639*7.27098
08/10/2009 14:00:00*7.27356*7.27356*7.27356*7.27356
08/10/2009 14:05:00*7.27356*7.27739*7.27739*7.27356
08/10/2009 14:10:00*7.27739*7.2715*7.27739*7.2715
08/10/2009 14:15:00*7.2715*7.2715*7.2715*7.2715
08/10/2009 14:20:00*7.2715*7.27669*7.27719*7.2715
08/10/2009 14:25:00*7.27669*7.26699*7.27669*7.26699
08/10/2009 14:30:00*7.26699*7.27249*7.27249*7.26699
08/10/2009 14:35:00*7.27249*7.27499*7.27499*7.27249
08/10/2009 14:40:00*7.27499*7.27499*7.27499*7.27499
08/10/2009 14:45:00*7.27499*7.27499*7.27499*7.27499
08/10/2009 14:50:00*7.27499*7.27499*7.27499*7.27499
08/10/2009 14:55:00*7.27499*7.26999*7.27499*7.26999
08/10/2009 15:00:00*7.26999*7.26262*7.26999*7.26262
08/10/2009 15:05:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:10:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:15:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:20:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:25:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:30:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:35:00*7.26262*7.26262*7.26262*7.26262
08/10/2009 15:40:00*7.26262*7.26149*7.26262*7.26149
08/10/2009 15:45:00*7.26149*7.26149*7.26149*7.26149
08/10/2009 15:50:00*7.26149*7.25849*7.26149*7.25849
08/10/2009 15:55:00*7.25849*7.25799*7.25849*7.25799
08/10/2009 16:00:00*7.25799*7.25799*7.25799*7.25799
08/10/2009 16:05:00*7.25799*7.25549*7.25799*7.25549
08/10/2009 16:10:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:15:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:20:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:25:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:30:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:35:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:40:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:45:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:50:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 16:55:00*7.25549*7.25549*7.25549*7.25549
08/10/2009 17:00:00*7.25549*7.25549*7.25549*7.25549
