08/06/2009 17:05:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 17:10:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 17:15:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 17:20:00*7.14449*7.15069*7.15069*7.14449
08/06/2009 17:25:00*7.15069*7.15069*7.15069*7.15069
08/06/2009 17:30:00*7.15069*7.15209*7.15209*7.15069
08/06/2009 17:35:00*7.15209*7.15209*7.15209*7.15209
08/06/2009 17:40:00*7.15209*7.14889*7.15209*7.14889
08/06/2009 17:45:00*7.14889*7.14819*7.14889*7.14819
08/06/2009 17:50:00*7.14819*7.14819*7.14819*7.14819
08/06/2009 17:55:00*7.14819*7.14819*7.14819*7.14819
08/06/2009 18:00:00*7.14819*7.14819*7.14819*7.14819
08/06/2009 18:05:00*7.14819*7.14819*7.14819*7.14819
08/06/2009 18:10:00*7.14819*7.14559*7.14819*7.14559
08/06/2009 18:15:00*7.14559*7.14409*7.14559*7.14409
08/06/2009 18:20:00*7.14409*7.14369*7.14509*7.14369
08/06/2009 18:25:00*7.14369*7.14469*7.14469*7.14369
08/06/2009 18:30:00*7.14469*7.14469*7.14469*7.14469
08/06/2009 18:35:00*7.14469*7.14469*7.14469*7.14469
08/06/2009 18:40:00*7.14469*7.14469*7.14469*7.14469
08/06/2009 18:45:00*7.14469*7.15039*7.15039*7.14469
08/06/2009 18:50:00*7.15039*7.15039*7.15039*7.15039
08/06/2009 18:55:00*7.15039*7.14949*7.15039*7.14949
08/06/2009 19:00:00*7.14949*7.14899*7.14949*7.14899
08/06/2009 19:05:00*7.14899*7.14899*7.14899*7.14899
08/06/2009 19:10:00*7.14899*7.14899*7.14899*7.14899
08/06/2009 19:15:00*7.14899*7.14899*7.14949*7.14899
08/06/2009 19:20:00*7.14899*7.14899*7.14899*7.14899
08/06/2009 19:25:00*7.14899*7.14899*7.14949*7.14899
08/06/2009 19:30:00*7.14899*7.14999*7.14999*7.14899
08/06/2009 19:35:00*7.14999*7.15069*7.15069*7.14999
08/06/2009 19:40:00*7.15069*7.15069*7.15069*7.15069
08/06/2009 19:45:00*7.15069*7.14939*7.15159*7.14939
08/06/2009 19:50:00*7.14939*7.14909*7.14959*7.14839
08/06/2009 19:55:00*7.14909*7.14909*7.14909*7.14909
08/06/2009 20:00:00*7.14909*7.14729*7.14909*7.14729
08/06/2009 20:05:00*7.14729*7.14709*7.14729*7.14559
08/06/2009 20:10:00*7.14709*7.14379*7.14709*7.14379
08/06/2009 20:15:00*7.14379*7.14559*7.14559*7.14379
08/06/2009 20:20:00*7.14559*7.14439*7.14559*7.14439
08/06/2009 20:25:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 20:30:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 20:35:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 20:40:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 20:45:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 20:50:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 20:55:00*7.14439*7.14439*7.14439*7.14439
08/06/2009 21:00:00*7.14439*7.14869*7.15019*7.14439
08/06/2009 21:05:00*7.14869*7.14819*7.14869*7.14699
08/06/2009 21:10:00*7.14819*7.14819*7.14819*7.14819
08/06/2009 21:15:00*7.14819*7.14439*7.14819*7.14439
08/06/2009 21:20:00*7.14439*7.14509*7.14509*7.14439
08/06/2009 21:25:00*7.14509*7.14679*7.14679*7.14509
08/06/2009 21:30:00*7.14679*7.14639*7.14679*7.14539
08/06/2009 21:35:00*7.14639*7.14339*7.14639*7.14339
08/06/2009 21:40:00*7.14339*7.14439*7.14439*7.14339
08/06/2009 21:45:00*7.14439*7.14479*7.14479*7.14389
08/06/2009 21:50:00*7.14479*7.14479*7.14479*7.14479
08/06/2009 21:55:00*7.14479*7.14479*7.14479*7.14479
08/06/2009 22:00:00*7.14479*7.14479*7.14479*7.14479
08/06/2009 22:05:00*7.14479*7.14479*7.14479*7.14479
08/06/2009 22:10:00*7.14479*7.14999*7.14999*7.14479
08/06/2009 22:15:00*7.14999*7.14999*7.14999*7.14999
08/06/2009 22:20:00*7.14999*7.14999*7.14999*7.14999
08/06/2009 22:25:00*7.14999*7.15289*7.15289*7.14999
08/06/2009 22:30:00*7.15289*7.14629*7.15379*7.14629
08/06/2009 22:35:00*7.14629*7.14529*7.14629*7.14529
08/06/2009 22:40:00*7.14529*7.14429*7.14529*7.14429
08/06/2009 22:45:00*7.14429*7.13769*7.14479*7.13769
08/06/2009 22:50:00*7.13769*7.14009*7.14119*7.13769
08/06/2009 22:55:00*7.14009*7.14009*7.14009*7.14009
08/06/2009 23:00:00*7.14009*7.13729*7.14009*7.13729
08/06/2009 23:05:00*7.13729*7.13779*7.13779*7.13729
08/06/2009 23:10:00*7.13779*7.13829*7.13829*7.13779
08/06/2009 23:15:00*7.13829*7.13829*7.13829*7.13829
08/06/2009 23:20:00*7.13829*7.14099*7.14119*7.13829
08/06/2009 23:25:00*7.14099*7.13859*7.14099*7.13859
08/06/2009 23:30:00*7.13859*7.13859*7.13859*7.13859
08/06/2009 23:35:00*7.13859*7.13809*7.13859*7.13759
08/06/2009 23:40:00*7.13809*7.13769*7.13809*7.13769
08/06/2009 23:45:00*7.13769*7.13629*7.13769*7.13532
08/06/2009 23:50:00*7.13629*7.13589*7.13799*7.13569
08/06/2009 23:55:00*7.13589*7.13619*7.13679*7.13589
08/07/2009 00:00:00*7.13619*7.12849*7.13619*7.12799
08/07/2009 00:05:00*7.12849*7.13129*7.13159*7.12849
08/07/2009 00:10:00*7.13129*7.13029*7.13149*7.12906
08/07/2009 00:15:00*7.13029*7.13029*7.13029*7.13029
08/07/2009 00:20:00*7.13029*7.13079*7.13079*7.13029
08/07/2009 00:25:00*7.13079*7.13079*7.13079*7.13079
08/07/2009 00:30:00*7.13079*7.13079*7.13079*7.13079
08/07/2009 00:35:00*7.13079*7.13099*7.13099*7.12909
08/07/2009 00:40:00*7.13099*7.13389*7.13389*7.13099
08/07/2009 00:45:00*7.13389*7.13579*7.13619*7.13389
08/07/2009 00:50:00*7.13579*7.13509*7.13579*7.13469
08/07/2009 00:55:00*7.13509*7.13459*7.13509*7.13459
08/07/2009 01:00:00*7.13459*7.13509*7.13659*7.13404
08/07/2009 01:05:00*7.13509*7.13479*7.13509*7.13459
08/07/2009 01:10:00*7.13479*7.13459*7.13479*7.13459
08/07/2009 01:15:00*7.13459*7.13519*7.13519*7.13459
08/07/2009 01:20:00*7.13519*7.13829*7.13829*7.13519
08/07/2009 01:25:00*7.13829*7.13829*7.13829*7.13829
08/07/2009 01:30:00*7.13829*7.13829*7.13829*7.13829
08/07/2009 01:35:00*7.13829*7.13829*7.13829*7.13829
08/07/2009 01:40:00*7.13829*7.13829*7.13829*7.13829
08/07/2009 01:45:00*7.13829*7.13829*7.13829*7.13829
08/07/2009 01:50:00*7.13829*7.13969*7.13969*7.13829
08/07/2009 01:55:00*7.13969*7.14949*7.14949*7.13969
08/07/2009 02:00:00*7.14949*7.15199*7.15249*7.14949
08/07/2009 02:05:00*7.15199*7.15199*7.15199*7.15199
08/07/2009 02:10:00*7.15199*7.15199*7.15199*7.15199
08/07/2009 02:15:00*7.15199*7.15399*7.15399*7.15199
08/07/2009 02:20:00*7.15399*7.16179*7.16549*7.15399
08/07/2009 02:25:00*7.16179*7.15599*7.16179*7.15599
08/07/2009 02:30:00*7.15599*7.16425*7.16425*7.15599
08/07/2009 02:35:00*7.16425*7.16466*7.16466*7.16425
08/07/2009 02:40:00*7.16466*7.16466*7.16466*7.16466
08/07/2009 02:45:00*7.16466*7.15987*7.16466*7.15987
08/07/2009 02:50:00*7.15987*7.15987*7.15987*7.15987
08/07/2009 02:55:00*7.15987*7.1587*7.15987*7.1587
08/07/2009 03:00:00*7.1587*7.1489*7.1587*7.1489
08/07/2009 03:05:00*7.1489*7.1489*7.1489*7.1489
08/07/2009 03:10:00*7.1489*7.14299*7.1489*7.14299
08/07/2009 03:15:00*7.14299*7.14299*7.14299*7.14299
08/07/2009 03:20:00*7.14299*7.14735*7.14735*7.14299
08/07/2009 03:25:00*7.14735*7.14528*7.14735*7.14528
08/07/2009 03:30:00*7.14528*7.13949*7.14528*7.13949
08/07/2009 03:35:00*7.13949*7.13965*7.13965*7.13949
08/07/2009 03:40:00*7.13965*7.13965*7.13965*7.13965
08/07/2009 03:45:00*7.13965*7.15319*7.15319*7.13965
08/07/2009 03:50:00*7.15319*7.16599*7.16599*7.15319
08/07/2009 03:55:00*7.16599*7.16657*7.17049*7.16599
08/07/2009 04:00:00*7.16657*7.16511*7.16657*7.16511
08/07/2009 04:05:00*7.16511*7.16699*7.16699*7.16511
08/07/2009 04:10:00*7.16699*7.16699*7.16699*7.16699
08/07/2009 04:15:00*7.16699*7.16432*7.16699*7.16432
08/07/2009 04:20:00*7.16432*7.16258*7.16432*7.16256
08/07/2009 04:25:00*7.16258*7.15699*7.16258*7.1565
08/07/2009 04:30:00*7.15699*7.15799*7.15886*7.15699
08/07/2009 04:35:00*7.15799*7.15799*7.15799*7.15799
08/07/2009 04:40:00*7.15799*7.16069*7.16069*7.15799
08/07/2009 04:45:00*7.16069*7.16069*7.16069*7.16069
08/07/2009 04:50:00*7.16069*7.16069*7.16069*7.16069
08/07/2009 04:55:00*7.16069*7.15476*7.16069*7.15354
08/07/2009 05:00:00*7.15476*7.1611*7.1611*7.15476
08/07/2009 05:05:00*7.1611*7.16527*7.17049*7.1611
08/07/2009 05:10:00*7.16527*7.16527*7.16527*7.16527
08/07/2009 05:15:00*7.16527*7.16705*7.16705*7.16527
08/07/2009 05:20:00*7.16705*7.16544*7.16705*7.16463
08/07/2009 05:25:00*7.16544*7.16476*7.16631*7.16449
08/07/2009 05:30:00*7.16476*7.16514*7.16514*7.16449
08/07/2009 05:35:00*7.16514*7.17569*7.17569*7.16514
08/07/2009 05:40:00*7.17569*7.17569*7.17569*7.17569
08/07/2009 05:45:00*7.17569*7.17555*7.17569*7.17555
08/07/2009 05:50:00*7.17555*7.17555*7.17555*7.17555
08/07/2009 05:55:00*7.17555*7.1795*7.1795*7.17555
08/07/2009 06:00:00*7.1795*7.17399*7.1795*7.17399
08/07/2009 06:05:00*7.17399*7.18163*7.18163*7.17399
08/07/2009 06:10:00*7.18163*7.18143*7.18163*7.18143
08/07/2009 06:15:00*7.18143*7.17343*7.18143*7.17343
08/07/2009 06:20:00*7.17343*7.17485*7.17485*7.1723
08/07/2009 06:25:00*7.17485*7.17349*7.17485*7.17349
08/07/2009 06:30:00*7.17349*7.17085*7.17354*7.17085
08/07/2009 06:35:00*7.17085*7.171*7.1721*7.17085
08/07/2009 06:40:00*7.171*7.17105*7.17105*7.171
08/07/2009 06:45:00*7.17105*7.17105*7.17105*7.17105
08/07/2009 06:50:00*7.17105*7.17105*7.17105*7.17105
08/07/2009 06:55:00*7.17105*7.17115*7.17155*7.17105
08/07/2009 07:00:00*7.17115*7.17115*7.17115*7.17115
08/07/2009 07:05:00*7.17115*7.17621*7.17621*7.17115
08/07/2009 07:10:00*7.17621*7.17621*7.17621*7.17621
08/07/2009 07:15:00*7.17621*7.17275*7.17621*7.17275
08/07/2009 07:20:00*7.17275*7.17249*7.17275*7.17249
08/07/2009 07:25:00*7.17249*7.17799*7.17899*7.17249
08/07/2009 07:30:00*7.17799*7.17849*7.17849*7.17799
08/07/2009 07:35:00*7.17849*7.17999*7.17999*7.17849
08/07/2009 07:40:00*7.17999*7.17999*7.17999*7.17999
08/07/2009 07:45:00*7.17999*7.17999*7.17999*7.17999
08/07/2009 07:50:00*7.17999*7.17999*7.17999*7.17999
08/07/2009 07:55:00*7.17999*7.17733*7.17999*7.17663
08/07/2009 08:00:00*7.17733*7.17733*7.17733*7.17733
08/07/2009 08:05:00*7.17733*7.17229*7.17733*7.17229
08/07/2009 08:10:00*7.17229*7.17229*7.17229*7.17229
08/07/2009 08:15:00*7.17229*7.16649*7.17229*7.16649
08/07/2009 08:20:00*7.16649*7.17349*7.17349*7.16649
08/07/2009 08:25:00*7.17349*7.16749*7.17349*7.16749
08/07/2009 08:30:00*7.16749*7.16749*7.16749*7.16749
08/07/2009 08:35:00*7.16749*7.11934*7.16749*7.11934
08/07/2009 08:40:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 08:45:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 08:50:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 08:55:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:00:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:05:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:10:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:15:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:20:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:25:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:30:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:35:00*7.11934*7.11934*7.11934*7.11934
08/07/2009 09:40:00*7.11934*7.14899*7.15284*7.11934
08/07/2009 09:45:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 09:50:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 09:55:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 10:00:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 10:05:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 10:10:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 10:15:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 10:20:00*7.14899*7.14899*7.14899*7.14899
08/07/2009 10:25:00*7.14899*7.182*7.182*7.14899
08/07/2009 10:30:00*7.182*7.182*7.182*7.182
08/07/2009 10:35:00*7.182*7.18662*7.18662*7.182
08/07/2009 10:40:00*7.18662*7.18662*7.18662*7.18662
08/07/2009 10:45:00*7.18662*7.18662*7.18662*7.18662
08/07/2009 10:50:00*7.18662*7.18662*7.18662*7.18662
08/07/2009 10:55:00*7.18662*7.17608*7.18662*7.17412
08/07/2009 11:00:00*7.17608*7.17608*7.17608*7.17608
08/07/2009 11:05:00*7.17608*7.17608*7.17608*7.17608
08/07/2009 11:10:00*7.17608*7.16222*7.17608*7.16222
08/07/2009 11:15:00*7.16222*7.15499*7.16222*7.15499
08/07/2009 11:20:00*7.15499*7.15149*7.15499*7.15149
08/07/2009 11:25:00*7.15149*7.15149*7.15149*7.15149
08/07/2009 11:30:00*7.15149*7.15149*7.15149*7.15149
08/07/2009 11:35:00*7.15149*7.15149*7.15149*7.15149
08/07/2009 11:40:00*7.15149*7.15549*7.15549*7.15149
08/07/2009 11:45:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 11:50:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 11:55:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:00:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:05:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:10:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:15:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:20:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:25:00*7.15549*7.15549*7.15549*7.15549
08/07/2009 12:30:00*7.15549*7.17849*7.17849*7.15549
08/07/2009 12:35:00*7.17849*7.17849*7.17849*7.17849
08/07/2009 12:40:00*7.17849*7.17849*7.17849*7.17849
08/07/2009 12:45:00*7.17849*7.17849*7.17849*7.17849
08/07/2009 12:50:00*7.17849*7.17849*7.17849*7.17849
08/07/2009 12:55:00*7.17849*7.17849*7.17849*7.17849
08/07/2009 13:00:00*7.17849*7.17849*7.17849*7.17849
08/07/2009 13:05:00*7.17849*7.16628*7.17849*7.16628
08/07/2009 13:10:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:15:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:20:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:25:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:30:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:35:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:40:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:45:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:50:00*7.16628*7.16628*7.16628*7.16628
08/07/2009 13:55:00*7.16628*7.16899*7.16899*7.16514
08/07/2009 14:00:00*7.16899*7.16543*7.16899*7.16543
08/07/2009 14:05:00*7.16543*7.16543*7.16543*7.16543
08/07/2009 14:10:00*7.16543*7.16855*7.16881*7.16543
08/07/2009 14:15:00*7.16855*7.16855*7.16855*7.16855
08/07/2009 14:20:00*7.16855*7.16187*7.16899*7.16187
08/07/2009 14:25:00*7.16187*7.16101*7.16187*7.16101
08/07/2009 14:30:00*7.16101*7.17349*7.17349*7.16101
08/07/2009 14:35:00*7.17349*7.17369*7.17369*7.17349
08/07/2009 14:40:00*7.17369*7.16599*7.17369*7.16599
08/07/2009 14:45:00*7.16599*7.16699*7.16699*7.16599
08/07/2009 14:50:00*7.16699*7.16699*7.16699*7.16699
08/07/2009 14:55:00*7.16699*7.16506*7.16699*7.16506
08/07/2009 15:00:00*7.16506*7.16506*7.16506*7.16506
08/07/2009 15:05:00*7.16506*7.16506*7.16506*7.16506
08/07/2009 15:10:00*7.16506*7.16086*7.16506*7.16086
08/07/2009 15:15:00*7.16086*7.16179*7.16179*7.16086
08/07/2009 15:20:00*7.16179*7.16199*7.16199*7.16099
08/07/2009 15:25:00*7.16199*7.16199*7.16199*7.16199
08/07/2009 15:30:00*7.16199*7.16083*7.16199*7.16083
08/07/2009 15:35:00*7.16083*7.16083*7.16083*7.16083
08/07/2009 15:40:00*7.16083*7.16259*7.16259*7.16083
08/07/2009 15:45:00*7.16259*7.16259*7.16259*7.16259
08/07/2009 15:50:00*7.16259*7.16579*7.16579*7.16259
08/07/2009 15:55:00*7.16579*7.16819*7.16819*7.16579
08/07/2009 16:00:00*7.16819*7.16839*7.16839*7.16819
