08/05/2009 17:05:00*7.13019*7.13385*7.13385*7.13019
08/05/2009 17:10:00*7.13385*7.13204*7.13385*7.13204
08/05/2009 17:15:00*7.13204*7.13204*7.13204*7.13204
08/05/2009 17:20:00*7.13204*7.13204*7.13204*7.13204
08/05/2009 17:25:00*7.13204*7.1308*7.13278*7.1308
08/05/2009 17:30:00*7.1308*7.1308*7.1308*7.1308
08/05/2009 17:35:00*7.1308*7.13269*7.13269*7.1308
08/05/2009 17:40:00*7.13269*7.13169*7.13269*7.13169
08/05/2009 17:45:00*7.13169*7.13164*7.13169*7.13164
08/05/2009 17:50:00*7.13164*7.12857*7.13164*7.125
08/05/2009 17:55:00*7.12857*7.12503*7.12857*7.12503
08/05/2009 18:00:00*7.12503*7.12585*7.12652*7.12503
08/05/2009 18:05:00*7.12585*7.11799*7.12585*7.11419
08/05/2009 18:10:00*7.11799*7.11619*7.11799*7.11619
08/05/2009 18:15:00*7.11619*7.11619*7.11669*7.11619
08/05/2009 18:20:00*7.11619*7.11819*7.11819*7.11619
08/05/2009 18:25:00*7.11819*7.11659*7.11819*7.11249
08/05/2009 18:30:00*7.11659*7.11659*7.11659*7.11659
08/05/2009 18:35:00*7.11659*7.12535*7.12535*7.11659
08/05/2009 18:40:00*7.12535*7.12362*7.12535*7.12253
08/05/2009 18:45:00*7.12362*7.12288*7.12387*7.12263
08/05/2009 18:50:00*7.12288*7.12436*7.12461*7.12261
08/05/2009 18:55:00*7.12436*7.12523*7.12523*7.12387
08/05/2009 19:00:00*7.12523*7.12424*7.12523*7.1233
08/05/2009 19:05:00*7.12424*7.11952*7.12424*7.11927
08/05/2009 19:10:00*7.11952*7.1215*7.1216*7.11952
08/05/2009 19:15:00*7.1215*7.12125*7.1215*7.12075
08/05/2009 19:20:00*7.12125*7.1233*7.1233*7.12075
08/05/2009 19:25:00*7.1233*7.12323*7.1256*7.12283
08/05/2009 19:30:00*7.12323*7.11954*7.1235*7.11954
08/05/2009 19:35:00*7.11954*7.1215*7.12227*7.11954
08/05/2009 19:40:00*7.1215*7.12273*7.12474*7.1215
08/05/2009 19:45:00*7.12273*7.12174*7.12273*7.12145
08/05/2009 19:50:00*7.12174*7.12555*7.1262*7.12174
08/05/2009 19:55:00*7.12555*7.12417*7.1258*7.12417
08/05/2009 20:00:00*7.12417*7.12496*7.12541*7.12417
08/05/2009 20:05:00*7.12496*7.12422*7.12516*7.12397
08/05/2009 20:10:00*7.12422*7.12231*7.12447*7.12043
08/05/2009 20:15:00*7.12231*7.12082*7.12231*7.11949
08/05/2009 20:20:00*7.12082*7.12379*7.12379*7.12082
08/05/2009 20:25:00*7.12379*7.11934*7.12379*7.11934
08/05/2009 20:30:00*7.11934*7.12359*7.12359*7.11909
08/05/2009 20:35:00*7.12359*7.12509*7.12559*7.12219
08/05/2009 20:40:00*7.12509*7.12549*7.12599*7.12509
08/05/2009 20:45:00*7.12549*7.12649*7.12649*7.12549
08/05/2009 20:50:00*7.12649*7.12249*7.12649*7.12249
08/05/2009 20:55:00*7.12249*7.12399*7.12449*7.12249
08/05/2009 21:00:00*7.12399*7.12749*7.13249*7.12399
08/05/2009 21:05:00*7.12749*7.12269*7.12749*7.12259
08/05/2009 21:10:00*7.12269*7.12169*7.12269*7.12169
08/05/2009 21:15:00*7.12169*7.12099*7.12169*7.11949
08/05/2009 21:20:00*7.12099*7.12099*7.12099*7.12099
08/05/2009 21:25:00*7.12099*7.12249*7.12249*7.11999
08/05/2009 21:30:00*7.12249*7.12199*7.12249*7.12139
08/05/2009 21:35:00*7.12199*7.11799*7.12199*7.11649
08/05/2009 21:40:00*7.11799*7.11649*7.1197*7.11649
08/05/2009 21:45:00*7.11649*7.11822*7.11949*7.11021
08/05/2009 21:50:00*7.11822*7.12399*7.12449*7.11822
08/05/2009 21:55:00*7.12399*7.12069*7.12549*7.12069
08/05/2009 22:00:00*7.12069*7.12049*7.12069*7.12049
08/05/2009 22:05:00*7.12049*7.12249*7.12249*7.12049
08/05/2009 22:10:00*7.12249*7.12249*7.12399*7.12099
08/05/2009 22:15:00*7.12249*7.12499*7.12509*7.12249
08/05/2009 22:20:00*7.12499*7.12499*7.12499*7.12499
08/05/2009 22:25:00*7.12499*7.12269*7.12549*7.12249
08/05/2009 22:30:00*7.12269*7.12549*7.12549*7.12269
08/05/2009 22:35:00*7.12549*7.13059*7.13059*7.12549
08/05/2009 22:40:00*7.13059*7.13559*7.13899*7.13059
08/05/2009 22:45:00*7.13559*7.13619*7.13619*7.13399
08/05/2009 22:50:00*7.13619*7.13769*7.13809*7.1355
08/05/2009 22:55:00*7.13769*7.13579*7.13769*7.13579
08/05/2009 23:00:00*7.13579*7.13569*7.13639*7.13484
08/05/2009 23:05:00*7.13569*7.13719*7.13719*7.13569
08/05/2009 23:10:00*7.13719*7.14899*7.14999*7.13719
08/05/2009 23:15:00*7.14899*7.15259*7.15399*7.14859
08/05/2009 23:20:00*7.15259*7.15309*7.15499*7.15259
08/05/2009 23:25:00*7.15309*7.15379*7.15379*7.15309
08/05/2009 23:30:00*7.15379*7.15449*7.15449*7.15369
08/05/2009 23:35:00*7.15449*7.15289*7.15449*7.15289
08/05/2009 23:40:00*7.15289*7.15499*7.16515*7.15289
08/05/2009 23:45:00*7.15499*7.16749*7.17214*7.15499
08/05/2009 23:50:00*7.16749*7.17059*7.17459*7.16025
08/05/2009 23:55:00*7.17059*7.15963*7.17059*7.15963
08/06/2009 00:00:00*7.15963*7.16159*7.16216*7.15769
08/06/2009 00:05:00*7.16159*7.16049*7.16499*7.16049
08/06/2009 00:10:00*7.16049*7.16199*7.16199*7.15992
08/06/2009 00:15:00*7.16199*7.16259*7.16259*7.16099
08/06/2009 00:20:00*7.16259*7.16087*7.16889*7.15499
08/06/2009 00:25:00*7.16087*7.15519*7.16087*7.15467
08/06/2009 00:30:00*7.15519*7.14883*7.15519*7.14883
08/06/2009 00:35:00*7.14883*7.14967*7.1508*7.14833
08/06/2009 00:40:00*7.14967*7.15129*7.15129*7.14967
08/06/2009 00:45:00*7.15129*7.14699*7.15129*7.14569
08/06/2009 00:50:00*7.14699*7.14449*7.14739*7.14445
08/06/2009 00:55:00*7.14449*7.14499*7.14499*7.14449
08/06/2009 01:00:00*7.14499*7.14499*7.14499*7.14499
08/06/2009 01:05:00*7.14499*7.14414*7.14499*7.14414
08/06/2009 01:10:00*7.14414*7.14449*7.14499*7.14414
08/06/2009 01:15:00*7.14449*7.14759*7.14859*7.14449
08/06/2009 01:20:00*7.14759*7.14515*7.14759*7.14515
08/06/2009 01:25:00*7.14515*7.14233*7.14515*7.1422
08/06/2009 01:30:00*7.14233*7.14049*7.14249*7.14009
08/06/2009 01:35:00*7.14049*7.14402*7.14449*7.14049
08/06/2009 01:40:00*7.14402*7.14483*7.14602*7.14402
08/06/2009 01:45:00*7.14483*7.14169*7.14483*7.14069
08/06/2009 01:50:00*7.14169*7.14509*7.14509*7.14169
08/06/2009 01:55:00*7.14509*7.14368*7.14596*7.14368
08/06/2009 02:00:00*7.14368*7.14279*7.14419*7.14271
08/06/2009 02:05:00*7.14279*7.13349*7.14279*7.13199
08/06/2009 02:10:00*7.13349*7.13449*7.13499*7.13299
08/06/2009 02:15:00*7.13449*7.12907*7.13449*7.12907
08/06/2009 02:20:00*7.12907*7.12907*7.12907*7.12907
08/06/2009 02:25:00*7.12907*7.11049*7.12907*7.10937
08/06/2009 02:30:00*7.11049*7.1059*7.11249*7.10148
08/06/2009 02:35:00*7.1059*7.10999*7.11149*7.10499
08/06/2009 02:40:00*7.10999*7.11899*7.12122*7.10999
08/06/2009 02:45:00*7.11899*7.12052*7.12149*7.11899
08/06/2009 02:50:00*7.12052*7.11999*7.12099*7.11425
08/06/2009 02:55:00*7.11999*7.11753*7.12108*7.11449
08/06/2009 03:00:00*7.11753*7.12549*7.12809*7.11649
08/06/2009 03:05:00*7.12549*7.12584*7.12804*7.12448
08/06/2009 03:10:00*7.12584*7.12804*7.12804*7.12449
08/06/2009 03:15:00*7.12804*7.12849*7.12899*7.12799
08/06/2009 03:20:00*7.12849*7.12989*7.13169*7.12799
08/06/2009 03:25:00*7.12989*7.13042*7.13049*7.12563
08/06/2009 03:30:00*7.13042*7.13249*7.13249*7.13002
08/06/2009 03:35:00*7.13249*7.13407*7.13799*7.13199
08/06/2009 03:40:00*7.13407*7.13462*7.13649*7.13087
08/06/2009 03:45:00*7.13462*7.13149*7.13462*7.12949
08/06/2009 03:50:00*7.13149*7.12812*7.13149*7.12589
08/06/2009 03:55:00*7.12812*7.11599*7.12812*7.11555
08/06/2009 04:00:00*7.11599*7.11699*7.11699*7.11599
08/06/2009 04:05:00*7.11699*7.11899*7.11899*7.11699
08/06/2009 04:10:00*7.11899*7.11949*7.12149*7.11899
08/06/2009 04:15:00*7.11949*7.11899*7.12101*7.11699
08/06/2009 04:20:00*7.11899*7.11849*7.11899*7.11704
08/06/2009 04:25:00*7.11849*7.12249*7.12249*7.11699
08/06/2009 04:30:00*7.12249*7.13199*7.13499*7.12151
08/06/2009 04:35:00*7.13199*7.12669*7.13199*7.12437
08/06/2009 04:40:00*7.12669*7.12532*7.12733*7.12301
08/06/2009 04:45:00*7.12532*7.12649*7.12769*7.12295
08/06/2009 04:50:00*7.12649*7.12737*7.12826*7.12183
08/06/2009 04:55:00*7.12737*7.13199*7.13349*7.12603
08/06/2009 05:00:00*7.13199*7.12999*7.13199*7.12949
08/06/2009 05:05:00*7.12999*7.13049*7.13049*7.12655
08/06/2009 05:10:00*7.13049*7.13049*7.13426*7.13049
08/06/2009 05:15:00*7.13049*7.13662*7.13662*7.13049
08/06/2009 05:20:00*7.13662*7.14265*7.14636*7.13662
08/06/2009 05:25:00*7.14265*7.14409*7.14999*7.13949
08/06/2009 05:30:00*7.14409*7.14238*7.14409*7.13925
08/06/2009 05:35:00*7.14238*7.13815*7.14246*7.13811
08/06/2009 05:40:00*7.13815*7.13799*7.13899*7.13749
08/06/2009 05:45:00*7.13799*7.13649*7.13847*7.13549
08/06/2009 05:50:00*7.13649*7.13849*7.13849*7.13649
08/06/2009 05:55:00*7.13849*7.13899*7.14252*7.13749
08/06/2009 06:00:00*7.13899*7.13999*7.14063*7.13899
08/06/2009 06:05:00*7.13999*7.137*7.13999*7.13699
08/06/2009 06:10:00*7.137*7.14208*7.14399*7.137
08/06/2009 06:15:00*7.14208*7.14749*7.14749*7.13999
08/06/2009 06:20:00*7.14749*7.15058*7.15249*7.14749
08/06/2009 06:25:00*7.15058*7.15099*7.15249*7.14899
08/06/2009 06:30:00*7.15099*7.15449*7.15499*7.15099
08/06/2009 06:35:00*7.15449*7.15186*7.15549*7.14925
08/06/2009 06:40:00*7.15186*7.1461*7.15186*7.1461
08/06/2009 06:45:00*7.1461*7.14455*7.14703*7.14413
08/06/2009 06:50:00*7.14455*7.14101*7.14549*7.14101
08/06/2009 06:55:00*7.14101*7.12899*7.14149*7.12699
08/06/2009 07:00:00*7.12899*7.13549*7.13549*7.12899
08/06/2009 07:05:00*7.13549*7.13847*7.14175*7.12712
08/06/2009 07:10:00*7.13847*7.13249*7.13847*7.12903
08/06/2009 07:15:00*7.13249*7.13523*7.13523*7.13249
08/06/2009 07:20:00*7.13523*7.14037*7.14174*7.13491
08/06/2009 07:25:00*7.14037*7.14529*7.14555*7.1384
08/06/2009 07:30:00*7.14529*7.151*7.151*7.14529
08/06/2009 07:35:00*7.1504*7.14666*7.151*7.14549
08/06/2009 07:40:00*7.14666*7.14299*7.14699*7.14273
08/06/2009 07:45:00*7.14299*7.14365*7.14699*7.14199
08/06/2009 07:50:00*7.14365*7.13714*7.14365*7.13714
08/06/2009 07:55:00*7.13714*7.14278*7.14347*7.13674
08/06/2009 08:00:00*7.14278*7.13912*7.14288*7.13777
08/06/2009 08:05:00*7.13912*7.14238*7.14349*7.13907
08/06/2009 08:10:00*7.14238*7.14234*7.14398*7.14199
08/06/2009 08:15:00*7.14234*7.14399*7.14518*7.14149
08/06/2009 08:20:00*7.14399*7.14563*7.14946*7.14399
08/06/2009 08:25:00*7.14563*7.14649*7.14649*7.14473
08/06/2009 08:30:00*7.14649*7.14482*7.14849*7.14419
08/06/2009 08:35:00*7.14482*7.14999*7.15349*7.14298
08/06/2009 08:40:00*7.14999*7.14249*7.14999*7.14199
08/06/2009 08:45:00*7.14249*7.13399*7.14249*7.1302
08/06/2009 08:50:00*7.13399*7.12949*7.13449*7.12477
08/06/2009 08:55:00*7.12949*7.13571*7.13571*7.12899
08/06/2009 09:00:00*7.13571*7.13599*7.13749*7.13299
08/06/2009 09:05:00*7.13599*7.13363*7.13599*7.13353
08/06/2009 09:10:00*7.13363*7.13411*7.13949*7.13349
08/06/2009 09:15:00*7.13411*7.13449*7.13449*7.13049
08/06/2009 09:20:00*7.13449*7.13199*7.13449*7.12899
08/06/2009 09:25:00*7.13199*7.13931*7.13993*7.13199
08/06/2009 09:30:00*7.13931*7.13999*7.14047*7.13726
08/06/2009 09:35:00*7.13999*7.14509*7.14639*7.13989
08/06/2009 09:40:00*7.14509*7.1524*7.1524*7.13989
08/06/2009 09:45:00*7.1524*7.15559*7.15599*7.14669
08/06/2009 09:50:00*7.15559*7.17729*7.17729*7.15559
08/06/2009 09:55:00*7.17729*7.17419*7.18299*7.17209
08/06/2009 10:00:00*7.17419*7.16639*7.17929*7.16184
08/06/2009 10:05:00*7.16639*7.17999*7.18029*7.16639
08/06/2009 10:10:00*7.17999*7.17799*7.18099*7.17149
08/06/2009 10:15:00*7.17799*7.18099*7.18099*7.17554
08/06/2009 10:20:00*7.18099*7.18749*7.19799*7.18099
08/06/2009 10:25:00*7.18749*7.18627*7.19367*7.18454
08/06/2009 10:30:00*7.18627*7.18349*7.19199*7.18299
08/06/2009 10:35:00*7.18349*7.17712*7.18576*7.17712
08/06/2009 10:40:00*7.17712*7.17157*7.18059*7.17099
08/06/2009 10:45:00*7.17157*7.16712*7.17349*7.16326
08/06/2009 10:50:00*7.16712*7.15462*7.16826*7.15462
08/06/2009 10:55:00*7.15462*7.15705*7.15755*7.15451
08/06/2009 11:00:00*7.15705*7.16842*7.16842*7.15705
08/06/2009 11:05:00*7.16842*7.16604*7.16949*7.16222
08/06/2009 11:10:00*7.16604*7.15849*7.16604*7.15744
08/06/2009 11:15:00*7.15849*7.15849*7.16249*7.15635
08/06/2009 11:20:00*7.15849*7.15381*7.15849*7.15285
08/06/2009 11:25:00*7.15381*7.15004*7.15399*7.14938
08/06/2009 11:30:00*7.15004*7.14999*7.15004*7.14699
08/06/2009 11:35:00*7.14999*7.15503*7.15549*7.14949
08/06/2009 11:40:00*7.15503*7.15503*7.15503*7.15503
08/06/2009 11:45:00*7.15503*7.1525*7.15503*7.14949
08/06/2009 11:50:00*7.1525*7.14799*7.1532*7.14741
08/06/2009 11:55:00*7.14799*7.14949*7.14998*7.14649
08/06/2009 12:00:00*7.14949*7.14599*7.14949*7.14599
08/06/2009 12:05:00*7.14599*7.14949*7.14949*7.14299
08/06/2009 12:10:00*7.14949*7.15188*7.15188*7.14699
08/06/2009 12:15:00*7.15188*7.15457*7.15652*7.15049
08/06/2009 12:20:00*7.15457*7.15463*7.15803*7.15457
08/06/2009 12:25:00*7.15463*7.15456*7.15599*7.15356
08/06/2009 12:30:00*7.15456*7.15499*7.15499*7.15349
08/06/2009 12:35:00*7.15499*7.15849*7.15902*7.15499
08/06/2009 12:40:00*7.15849*7.16211*7.16423*7.15548
08/06/2009 12:45:00*7.16211*7.15599*7.16211*7.15549
08/06/2009 12:50:00*7.15599*7.15649*7.15649*7.15458
08/06/2009 12:55:00*7.15649*7.16005*7.16005*7.15649
08/06/2009 13:00:00*7.16005*7.15849*7.16005*7.1566
08/06/2009 13:05:00*7.15849*7.16499*7.16999*7.15849
08/06/2009 13:10:00*7.16499*7.16449*7.16849*7.16449
08/06/2009 13:15:00*7.16449*7.16592*7.17099*7.16449
08/06/2009 13:20:00*7.16592*7.16567*7.16592*7.16422
08/06/2009 13:25:00*7.16567*7.15942*7.16567*7.15942
08/06/2009 13:30:00*7.15942*7.15999*7.16202*7.15942
08/06/2009 13:35:00*7.15999*7.15649*7.15999*7.15449
08/06/2009 13:40:00*7.15649*7.15849*7.15849*7.15649
08/06/2009 13:45:00*7.15849*7.16206*7.16249*7.15799
08/06/2009 13:50:00*7.16206*7.16149*7.16599*7.16149
08/06/2009 13:55:00*7.16149*7.16599*7.16599*7.16149
08/06/2009 14:00:00*7.16599*7.16799*7.16799*7.16499
08/06/2009 14:05:00*7.16799*7.17249*7.17299*7.16799
08/06/2009 14:10:00*7.17249*7.17249*7.17249*7.17249
08/06/2009 14:15:00*7.17249*7.17799*7.17949*7.17249
08/06/2009 14:20:00*7.17799*7.17499*7.17799*7.17449
08/06/2009 14:25:00*7.17499*7.17149*7.17699*7.17099
08/06/2009 14:30:00*7.17149*7.17049*7.17149*7.17049
08/06/2009 14:35:00*7.17049*7.17349*7.17349*7.17049
08/06/2009 14:40:00*7.17349*7.16999*7.17349*7.16999
08/06/2009 14:45:00*7.16999*7.16999*7.16999*7.16799
08/06/2009 14:50:00*7.16999*7.17399*7.17549*7.16999
08/06/2009 14:55:00*7.17399*7.17499*7.17499*7.17399
08/06/2009 15:00:00*7.17499*7.17099*7.17499*7.16899
08/06/2009 15:05:00*7.17099*7.17049*7.17299*7.17045
08/06/2009 15:10:00*7.17049*7.16522*7.17049*7.16487
08/06/2009 15:15:00*7.16522*7.16949*7.16949*7.16522
08/06/2009 15:20:00*7.16949*7.16599*7.16949*7.16599
08/06/2009 15:25:00*7.16599*7.15043*7.16649*7.14966
08/06/2009 15:30:00*7.15043*7.15549*7.15899*7.15043
08/06/2009 15:35:00*7.15549*7.15699*7.16099*7.15549
08/06/2009 15:40:00*7.15699*7.15599*7.15949*7.15549
08/06/2009 15:45:00*7.15599*7.15599*7.15599*7.15599
08/06/2009 15:50:00*7.15599*7.15299*7.15599*7.15299
08/06/2009 15:55:00*7.15299*7.15399*7.15399*7.15049
08/06/2009 16:00:00*7.15399*7.14699*7.15399*7.14699
08/06/2009 16:05:00*7.14699*7.14699*7.14699*7.14649
08/06/2009 16:10:00*7.14699*7.14699*7.14699*7.14699
08/06/2009 16:15:00*7.14699*7.14899*7.14899*7.14699
08/06/2009 16:20:00*7.14899*7.14799*7.14999*7.14799
08/06/2009 16:25:00*7.14799*7.14799*7.14799*7.14799
08/06/2009 16:30:00*7.14799*7.14749*7.14799*7.14699
08/06/2009 16:35:00*7.14749*7.14449*7.14749*7.14449
08/06/2009 16:40:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 16:45:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 16:50:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 16:55:00*7.14449*7.14449*7.14449*7.14449
08/06/2009 17:00:00*7.14449*7.14449*7.14449*7.14449
