08/04/2009 17:05:00*7.11409*7.11629*7.11649*7.11409
08/04/2009 17:10:00*7.11629*7.11839*7.11839*7.11609
08/04/2009 17:15:00*7.11839*7.11699*7.12069*7.11699
08/04/2009 17:20:00*7.11699*7.11949*7.11949*7.11699
08/04/2009 17:25:00*7.11949*7.11974*7.11989*7.11819
08/04/2009 17:30:00*7.11974*7.11899*7.11999*7.11899
08/04/2009 17:35:00*7.11899*7.12149*7.12149*7.11899
08/04/2009 17:40:00*7.12149*7.12074*7.12149*7.12074
08/04/2009 17:45:00*7.12074*7.12179*7.12179*7.12074
08/04/2009 17:50:00*7.12179*7.13589*7.13589*7.12179
08/04/2009 17:55:00*7.13589*7.13589*7.13589*7.13589
08/04/2009 18:00:00*7.13589*7.13639*7.13639*7.13589
08/04/2009 18:05:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:10:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:15:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:20:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:25:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:30:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:35:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:40:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:45:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:50:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 18:55:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 19:00:00*7.13639*7.13639*7.13639*7.13639
08/04/2009 19:05:00*7.13639*7.12199*7.13639*7.12199
08/04/2009 19:10:00*7.12199*7.12099*7.12249*7.12012
08/04/2009 19:15:00*7.12099*7.12199*7.12249*7.12099
08/04/2009 19:20:00*7.12199*7.12399*7.12449*7.12199
08/04/2009 19:25:00*7.12399*7.12399*7.12599*7.12149
08/04/2009 19:30:00*7.12399*7.12249*7.12399*7.12099
08/04/2009 19:35:00*7.12249*7.12249*7.12249*7.12249
08/04/2009 19:40:00*7.12249*7.11999*7.12249*7.11999
08/04/2009 19:45:00*7.11999*7.11999*7.11999*7.11999
08/04/2009 19:50:00*7.11999*7.12199*7.12299*7.11999
08/04/2009 19:55:00*7.12199*7.11899*7.12199*7.11899
08/04/2009 20:00:00*7.11899*7.12049*7.12049*7.11899
08/04/2009 20:05:00*7.12049*7.11349*7.12049*7.11149
08/04/2009 20:10:00*7.11349*7.12199*7.12199*7.11299
08/04/2009 20:15:00*7.12199*7.11599*7.12299*7.11399
08/04/2009 20:20:00*7.11599*7.11499*7.11599*7.11499
08/04/2009 20:25:00*7.11499*7.11499*7.11499*7.11499
08/04/2009 20:30:00*7.11499*7.11799*7.11799*7.11499
08/04/2009 20:35:00*7.11799*7.11599*7.11899*7.11599
08/04/2009 20:40:00*7.11599*7.11449*7.11599*7.11449
08/04/2009 20:45:00*7.11449*7.11799*7.11799*7.11449
08/04/2009 20:50:00*7.11799*7.12399*7.12399*7.11799
08/04/2009 20:55:00*7.12399*7.11949*7.12399*7.11949
08/04/2009 21:00:00*7.11949*7.11899*7.11949*7.11849
08/04/2009 21:05:00*7.11899*7.12799*7.12799*7.11899
08/04/2009 21:10:00*7.12799*7.12599*7.12799*7.12599
08/04/2009 21:15:00*7.12599*7.12749*7.12949*7.12599
08/04/2009 21:20:00*7.12749*7.12724*7.12914*7.12724
08/04/2009 21:25:00*7.12724*7.12749*7.12999*7.12724
08/04/2009 21:30:00*7.12749*7.12476*7.12749*7.12099
08/04/2009 21:35:00*7.12476*7.12749*7.12754*7.12283
08/04/2009 21:40:00*7.12749*7.1289*7.13299*7.12749
08/04/2009 21:45:00*7.1289*7.12849*7.1291*7.12786
08/04/2009 21:50:00*7.12849*7.12766*7.12849*7.12766
08/04/2009 21:55:00*7.12766*7.12598*7.12766*7.12593
08/04/2009 22:00:00*7.12598*7.13019*7.13119*7.12271
08/04/2009 22:05:00*7.13019*7.12999*7.13199*7.12949
08/04/2009 22:10:00*7.12999*7.13299*7.13299*7.12999
08/04/2009 22:15:00*7.13299*7.13299*7.13299*7.13299
08/04/2009 22:20:00*7.13299*7.13299*7.13299*7.13299
08/04/2009 22:25:00*7.13299*7.13349*7.13349*7.13149
08/04/2009 22:30:00*7.13349*7.13399*7.13399*7.13349
08/04/2009 22:35:00*7.13399*7.13399*7.13399*7.13399
08/04/2009 22:40:00*7.13399*7.13299*7.13399*7.13299
08/04/2009 22:45:00*7.13299*7.13299*7.13299*7.13299
08/04/2009 22:50:00*7.13299*7.13198*7.13299*7.13171
08/04/2009 22:55:00*7.13198*7.1302*7.13468*7.1302
08/04/2009 23:00:00*7.1302*7.13099*7.13214*7.1302
08/04/2009 23:05:00*7.13099*7.13149*7.13149*7.13099
08/04/2009 23:10:00*7.13149*7.13199*7.13199*7.13149
08/04/2009 23:15:00*7.13199*7.13249*7.13299*7.13199
08/04/2009 23:20:00*7.13249*7.13049*7.13249*7.12918
08/04/2009 23:25:00*7.13049*7.12989*7.13049*7.12849
08/04/2009 23:30:00*7.12989*7.13044*7.13044*7.12989
08/04/2009 23:35:00*7.13044*7.13102*7.13102*7.13044
08/04/2009 23:40:00*7.13102*7.132*7.13349*7.13099
08/04/2009 23:45:00*7.132*7.13249*7.13249*7.13199
08/04/2009 23:50:00*7.13249*7.13349*7.13349*7.13199
08/04/2009 23:55:00*7.13349*7.13549*7.13599*7.13299
08/05/2009 00:00:00*7.13549*7.1346*7.13549*7.13449
08/05/2009 00:05:00*7.1346*7.13499*7.13569*7.13399
08/05/2009 00:10:00*7.13499*7.13809*7.13849*7.13499
08/05/2009 00:15:00*7.13809*7.13849*7.13859*7.13809
08/05/2009 00:20:00*7.13849*7.13869*7.13869*7.13849
08/05/2009 00:25:00*7.13869*7.13969*7.13984*7.13869
08/05/2009 00:30:00*7.13969*7.14029*7.14054*7.13969
08/05/2009 00:35:00*7.14029*7.14039*7.14095*7.13951
08/05/2009 00:40:00*7.14039*7.14162*7.14162*7.14039
08/05/2009 00:45:00*7.14162*7.14103*7.14263*7.14103
08/05/2009 00:50:00*7.14103*7.13499*7.14103*7.13499
08/05/2009 00:55:00*7.13499*7.13749*7.13749*7.13499
08/05/2009 01:00:00*7.13749*7.13799*7.13799*7.13749
08/05/2009 01:05:00*7.13799*7.14149*7.14149*7.13799
08/05/2009 01:10:00*7.14149*7.14199*7.14199*7.14099
08/05/2009 01:15:00*7.14199*7.15387*7.15387*7.14099
08/05/2009 01:20:00*7.15387*7.15949*7.16254*7.15272
08/05/2009 01:25:00*7.15949*7.16049*7.16189*7.15499
08/05/2009 01:30:00*7.16049*7.15499*7.16049*7.15399
08/05/2009 01:35:00*7.15499*7.15201*7.15499*7.15201
08/05/2009 01:40:00*7.15201*7.15201*7.15201*7.15201
08/05/2009 01:45:00*7.15201*7.15199*7.15201*7.15199
08/05/2009 01:50:00*7.15199*7.15449*7.15459*7.15199
08/05/2009 01:55:00*7.15449*7.15619*7.15705*7.15399
08/05/2009 02:00:00*7.15619*7.16649*7.16669*7.15619
08/05/2009 02:05:00*7.16649*7.16739*7.16899*7.15995
08/05/2009 02:10:00*7.16739*7.16599*7.16739*7.16299
08/05/2009 02:15:00*7.16599*7.15799*7.16599*7.15609
08/05/2009 02:20:00*7.15799*7.15409*7.15799*7.15369
08/05/2009 02:25:00*7.15409*7.15149*7.15512*7.15149
08/05/2009 02:30:00*7.15149*7.14939*7.15199*7.14939
08/05/2009 02:35:00*7.14939*7.15754*7.1592*7.14939
08/05/2009 02:40:00*7.15754*7.16799*7.16799*7.15729
08/05/2009 02:45:00*7.16799*7.16976*7.17199*7.16747
08/05/2009 02:50:00*7.16976*7.16823*7.16976*7.16712
08/05/2009 02:55:00*7.16823*7.17015*7.17015*7.16601
08/05/2009 03:00:00*7.17015*7.17059*7.17234*7.16975
08/05/2009 03:05:00*7.17059*7.16999*7.17059*7.16499
08/05/2009 03:10:00*7.16999*7.16615*7.16999*7.16615
08/05/2009 03:15:00*7.16615*7.16614*7.16722*7.16614
08/05/2009 03:20:00*7.16614*7.15117*7.16614*7.15117
08/05/2009 03:25:00*7.15117*7.15256*7.15349*7.15117
08/05/2009 03:30:00*7.15256*7.1484*7.15391*7.14686
08/05/2009 03:35:00*7.1484*7.14449*7.15167*7.14399
08/05/2009 03:40:00*7.14449*7.13822*7.14498*7.13719
08/05/2009 03:45:00*7.13822*7.14049*7.14149*7.1365
08/05/2009 03:50:00*7.14049*7.14049*7.14299*7.14049
08/05/2009 03:55:00*7.14049*7.13565*7.14066*7.135
08/05/2009 04:00:00*7.13565*7.12698*7.13617*7.12392
08/05/2009 04:05:00*7.12698*7.13681*7.13867*7.12698
08/05/2009 04:10:00*7.13681*7.13209*7.13681*7.13176
08/05/2009 04:15:00*7.13209*7.12826*7.13296*7.12815
08/05/2009 04:20:00*7.12826*7.12947*7.13299*7.12566
08/05/2009 04:25:00*7.12947*7.13086*7.13399*7.12619
08/05/2009 04:30:00*7.13086*7.13149*7.13149*7.12899
08/05/2009 04:35:00*7.13149*7.12427*7.13149*7.12246
08/05/2009 04:40:00*7.12427*7.13007*7.13007*7.12208
08/05/2009 04:45:00*7.13007*7.13149*7.13749*7.12849
08/05/2009 04:50:00*7.13149*7.13299*7.13299*7.13149
08/05/2009 04:55:00*7.13299*7.13416*7.13416*7.1297
08/05/2009 05:00:00*7.13416*7.13499*7.13499*7.13222
08/05/2009 05:05:00*7.13499*7.13249*7.13664*7.13199
08/05/2009 05:10:00*7.13249*7.1352*7.13806*7.13249
08/05/2009 05:15:00*7.1352*7.13501*7.1352*7.13199
08/05/2009 05:20:00*7.13501*7.13405*7.13561*7.134
08/05/2009 05:25:00*7.13405*7.13123*7.13449*7.12999
08/05/2009 05:30:00*7.13123*7.12878*7.13247*7.12878
08/05/2009 05:35:00*7.12878*7.13049*7.13139*7.12878
08/05/2009 05:40:00*7.13049*7.13349*7.13399*7.13049
08/05/2009 05:45:00*7.13349*7.13206*7.13673*7.13206
08/05/2009 05:50:00*7.13206*7.1307*7.13299*7.13051
08/05/2009 05:55:00*7.1307*7.13262*7.13423*7.1297
08/05/2009 06:00:00*7.13262*7.13527*7.1353*7.13101
08/05/2009 06:05:00*7.13527*7.14049*7.14326*7.13527
08/05/2009 06:10:00*7.14049*7.14319*7.14382*7.13808
08/05/2009 06:15:00*7.14319*7.14099*7.14399*7.13899
08/05/2009 06:20:00*7.14099*7.13899*7.14149*7.13849
08/05/2009 06:25:00*7.13899*7.14099*7.14099*7.1365
08/05/2009 06:30:00*7.14099*7.14005*7.14099*7.13999
08/05/2009 06:35:00*7.14005*7.14049*7.14049*7.13849
08/05/2009 06:40:00*7.14049*7.14049*7.14049*7.13999
08/05/2009 06:45:00*7.14049*7.13849*7.14049*7.13849
08/05/2009 06:50:00*7.13849*7.13949*7.14049*7.13799
08/05/2009 06:55:00*7.13949*7.13934*7.14149*7.13934
08/05/2009 07:00:00*7.13934*7.14002*7.14099*7.13775
08/05/2009 07:05:00*7.14002*7.13349*7.14002*7.13349
08/05/2009 07:10:00*7.13349*7.12157*7.13549*7.12157
08/05/2009 07:15:00*7.12157*7.12799*7.12883*7.12157
08/05/2009 07:20:00*7.12799*7.12649*7.12849*7.12649
08/05/2009 07:25:00*7.12649*7.12949*7.12949*7.12649
08/05/2009 07:30:00*7.12949*7.12799*7.12949*7.12749
08/05/2009 07:35:00*7.12799*7.12449*7.12799*7.12299
08/05/2009 07:40:00*7.12449*7.12299*7.12449*7.11749
08/05/2009 07:45:00*7.12299*7.12149*7.12299*7.11649
08/05/2009 07:50:00*7.12149*7.12349*7.12399*7.11799
08/05/2009 07:55:00*7.12349*7.12349*7.12499*7.12299
08/05/2009 08:00:00*7.12349*7.12799*7.12799*7.12349
08/05/2009 08:05:00*7.12799*7.12599*7.12799*7.12599
08/05/2009 08:10:00*7.12599*7.12399*7.12849*7.12199
08/05/2009 08:15:00*7.12399*7.12437*7.13099*7.12399
08/05/2009 08:20:00*7.12437*7.12609*7.13109*7.12169
08/05/2009 08:25:00*7.12609*7.1291*7.13449*7.12399
08/05/2009 08:30:00*7.1291*7.1301*7.13205*7.12749
08/05/2009 08:35:00*7.1301*7.12699*7.1301*7.12164
08/05/2009 08:40:00*7.12699*7.12425*7.12803*7.12383
08/05/2009 08:45:00*7.12425*7.12699*7.12749*7.12425
08/05/2009 08:50:00*7.12699*7.11999*7.12761*7.11849
08/05/2009 08:55:00*7.11999*7.119*7.1218*7.11555
08/05/2009 09:00:00*7.119*7.12499*7.12499*7.119
08/05/2009 09:05:00*7.12499*7.12749*7.12749*7.12415
08/05/2009 09:10:00*7.12749*7.11899*7.12749*7.11899
08/05/2009 09:15:00*7.11899*7.11831*7.12464*7.11749
08/05/2009 09:20:00*7.11831*7.10799*7.11849*7.10799
08/05/2009 09:25:00*7.10799*7.12099*7.12099*7.10749
08/05/2009 09:30:00*7.12099*7.12197*7.12499*7.11588
08/05/2009 09:35:00*7.12197*7.13049*7.13049*7.12197
08/05/2009 09:40:00*7.13049*7.12678*7.13049*7.12476
08/05/2009 09:45:00*7.12678*7.13349*7.13456*7.12678
08/05/2009 09:50:00*7.13349*7.13699*7.13749*7.12999
08/05/2009 09:55:00*7.13699*7.13999*7.14049*7.13549
08/05/2009 10:00:00*7.13999*7.14303*7.14458*7.13999
08/05/2009 10:05:00*7.14303*7.15649*7.15839*7.14303
08/05/2009 10:10:00*7.15649*7.15791*7.15791*7.14839
08/05/2009 10:15:00*7.15791*7.15139*7.16281*7.15101
08/05/2009 10:20:00*7.15139*7.15536*7.15646*7.14969
08/05/2009 10:25:00*7.15536*7.14939*7.15949*7.14939
08/05/2009 10:30:00*7.14939*7.14799*7.15139*7.14599
08/05/2009 10:35:00*7.14799*7.15949*7.16049*7.14799
08/05/2009 10:40:00*7.15949*7.15653*7.16349*7.15504
08/05/2009 10:45:00*7.15653*7.15313*7.15849*7.15301
08/05/2009 10:50:00*7.15313*7.15908*7.15956*7.15313
08/05/2009 10:55:00*7.15908*7.15498*7.16249*7.15498
08/05/2009 11:00:00*7.15498*7.15549*7.15674*7.14999
08/05/2009 11:05:00*7.15549*7.15149*7.15549*7.15103
08/05/2009 11:10:00*7.15149*7.14849*7.15356*7.147
08/05/2009 11:15:00*7.14849*7.14899*7.15049*7.14523
08/05/2009 11:20:00*7.14899*7.14712*7.1495*7.14692
08/05/2009 11:25:00*7.14712*7.15024*7.15024*7.14699
08/05/2009 11:30:00*7.15024*7.14829*7.15059*7.14776
08/05/2009 11:35:00*7.14829*7.15249*7.15413*7.14829
08/05/2009 11:40:00*7.15249*7.15711*7.15711*7.15149
08/05/2009 11:45:00*7.15711*7.15513*7.15711*7.15492
08/05/2009 11:50:00*7.15513*7.15071*7.15513*7.15071
08/05/2009 11:55:00*7.15071*7.14536*7.1525*7.1453
08/05/2009 12:00:00*7.14536*7.15068*7.15099*7.14536
08/05/2009 12:05:00*7.15068*7.15049*7.15068*7.14949
08/05/2009 12:10:00*7.15049*7.15149*7.15349*7.15049
08/05/2009 12:15:00*7.15149*7.14699*7.15199*7.14599
08/05/2009 12:20:00*7.14699*7.14799*7.14799*7.14699
08/05/2009 12:25:00*7.14799*7.14551*7.14999*7.14475
08/05/2009 12:30:00*7.14551*7.14017*7.14551*7.13799
08/05/2009 12:35:00*7.14017*7.14431*7.14478*7.13938
08/05/2009 12:40:00*7.14431*7.14619*7.14651*7.14431
08/05/2009 12:45:00*7.14619*7.14837*7.15349*7.14468
08/05/2009 12:50:00*7.14837*7.15055*7.15099*7.14837
08/05/2009 12:55:00*7.15055*7.14641*7.15055*7.14532
08/05/2009 13:00:00*7.14641*7.14545*7.14899*7.14484
08/05/2009 13:05:00*7.14545*7.14649*7.14799*7.14505
08/05/2009 13:10:00*7.14649*7.14899*7.15067*7.14649
08/05/2009 13:15:00*7.14899*7.15099*7.15099*7.14899
08/05/2009 13:20:00*7.15099*7.15399*7.15604*7.15099
08/05/2009 13:25:00*7.15399*7.15001*7.15399*7.15001
08/05/2009 13:30:00*7.15001*7.14419*7.15001*7.14419
08/05/2009 13:35:00*7.14419*7.14307*7.14419*7.14039
08/05/2009 13:40:00*7.14307*7.14307*7.14307*7.14307
08/05/2009 13:45:00*7.14307*7.14574*7.14574*7.14307
08/05/2009 13:50:00*7.14574*7.14664*7.15099*7.14425
08/05/2009 13:55:00*7.14664*7.14455*7.14862*7.14419
08/05/2009 14:00:00*7.14455*7.14949*7.14949*7.14249
08/05/2009 14:05:00*7.14949*7.15049*7.15151*7.14949
08/05/2009 14:10:00*7.15049*7.15299*7.15299*7.1495
08/05/2009 14:15:00*7.15299*7.14933*7.15299*7.14857
08/05/2009 14:20:00*7.14933*7.14849*7.14933*7.14849
08/05/2009 14:25:00*7.14849*7.14784*7.14933*7.14539
08/05/2009 14:30:00*7.14784*7.14649*7.14949*7.14553
08/05/2009 14:35:00*7.14649*7.14699*7.14849*7.14649
08/05/2009 14:40:00*7.14699*7.14249*7.14699*7.14249
08/05/2009 14:45:00*7.14249*7.13899*7.14349*7.13899
08/05/2009 14:50:00*7.13899*7.14249*7.144*7.13799
08/05/2009 14:55:00*7.14249*7.14368*7.14499*7.14149
08/05/2009 15:00:00*7.14368*7.14149*7.14368*7.14049
08/05/2009 15:05:00*7.14149*7.14049*7.14149*7.14049
08/05/2009 15:10:00*7.14049*7.1361*7.14086*7.1361
08/05/2009 15:15:00*7.1361*7.13049*7.1361*7.12949
08/05/2009 15:20:00*7.13049*7.13155*7.13182*7.12949
08/05/2009 15:25:00*7.13155*7.13099*7.13155*7.13099
08/05/2009 15:30:00*7.13099*7.12902*7.13099*7.12549
08/05/2009 15:35:00*7.12902*7.1366*7.13784*7.12893
08/05/2009 15:40:00*7.1366*7.13999*7.13999*7.13615
08/05/2009 15:45:00*7.13999*7.13749*7.14099*7.13749
08/05/2009 15:50:00*7.13749*7.13899*7.13899*7.13749
08/05/2009 15:55:00*7.13899*7.14149*7.14199*7.13899
08/05/2009 16:00:00*7.14149*7.13599*7.14149*7.13599
08/05/2009 16:05:00*7.13599*7.13349*7.13699*7.13349
08/05/2009 16:10:00*7.13349*7.12349*7.13349*7.12249
08/05/2009 16:15:00*7.12349*7.12199*7.12399*7.12199
08/05/2009 16:20:00*7.12199*7.12549*7.12749*7.12199
08/05/2009 16:25:00*7.12549*7.12599*7.12599*7.12549
08/05/2009 16:30:00*7.12599*7.12299*7.12599*7.12199
08/05/2009 16:35:00*7.12299*7.12549*7.12599*7.12049
08/05/2009 16:40:00*7.12549*7.12449*7.12549*7.12399
08/05/2009 16:45:00*7.12449*7.12483*7.12484*7.12449
08/05/2009 16:50:00*7.12483*7.12679*7.12949*7.12483
08/05/2009 16:55:00*7.12679*7.12852*7.12852*7.12629
08/05/2009 17:00:00*7.12852*7.13019*7.13099*7.12852
