08/03/2009 17:05:00*7.07389*7.07168*7.07489*7.07168
08/03/2009 17:10:00*7.07168*7.07199*7.07299*7.07146
08/03/2009 17:15:00*7.07199*7.07099*7.07249*7.07099
08/03/2009 17:20:00*7.07099*7.07099*7.07249*7.07099
08/03/2009 17:25:00*7.07099*7.07149*7.07199*7.07099
08/03/2009 17:30:00*7.07149*7.06929*7.07149*7.06825
08/03/2009 17:35:00*7.06929*7.06879*7.06929*7.06829
08/03/2009 17:40:00*7.06879*7.07019*7.07069*7.06879
08/03/2009 17:45:00*7.07019*7.07079*7.07079*7.06949
08/03/2009 17:50:00*7.07079*7.07089*7.07089*7.06839
08/03/2009 17:55:00*7.07089*7.07019*7.07309*7.06899
08/03/2009 18:00:00*7.07019*7.06699*7.07139*7.06679
08/03/2009 18:05:00*7.06699*7.06189*7.06869*7.04899
08/03/2009 18:10:00*7.06189*7.05749*7.06449*7.05699
08/03/2009 18:15:00*7.05749*7.05649*7.05899*7.05599
08/03/2009 18:20:00*7.05649*7.05699*7.05749*7.05499
08/03/2009 18:25:00*7.05699*7.06049*7.06299*7.05699
08/03/2009 18:30:00*7.06049*7.06199*7.06299*7.06049
08/03/2009 18:35:00*7.06199*7.06149*7.06249*7.06099
08/03/2009 18:40:00*7.06149*7.06249*7.06249*7.06149
08/03/2009 18:45:00*7.06249*7.06299*7.06299*7.06249
08/03/2009 18:50:00*7.06299*7.06249*7.06299*7.06249
08/03/2009 18:55:00*7.06249*7.06099*7.06249*7.06099
08/03/2009 19:00:00*7.06099*7.05889*7.06349*7.05889
08/03/2009 19:05:00*7.05889*7.06099*7.06199*7.05889
08/03/2009 19:10:00*7.06099*7.06449*7.06449*7.06099
08/03/2009 19:15:00*7.06449*7.06399*7.06549*7.06399
08/03/2009 19:20:00*7.06399*7.06299*7.06449*7.06199
08/03/2009 19:25:00*7.06299*7.05999*7.06349*7.05949
08/03/2009 19:30:00*7.05999*7.06049*7.06099*7.05649
08/03/2009 19:35:00*7.06049*7.05849*7.06099*7.05749
08/03/2009 19:40:00*7.05849*7.06199*7.06349*7.05799
08/03/2009 19:45:00*7.06199*7.06299*7.06399*7.06099
08/03/2009 19:50:00*7.06299*7.06299*7.06349*7.06249
08/03/2009 19:55:00*7.06299*7.06449*7.06449*7.06249
08/03/2009 20:00:00*7.06449*7.06549*7.06599*7.06449
08/03/2009 20:05:00*7.06549*7.06299*7.06599*7.06299
08/03/2009 20:10:00*7.06299*7.06899*7.06899*7.05949
08/03/2009 20:15:00*7.06899*7.06899*7.06949*7.06849
08/03/2009 20:20:00*7.06899*7.06999*7.07099*7.06699
08/03/2009 20:25:00*7.06999*7.07099*7.07099*7.06949
08/03/2009 20:30:00*7.07099*7.07299*7.07449*7.07049
08/03/2009 20:35:00*7.07299*7.07399*7.07399*7.07249
08/03/2009 20:40:00*7.07399*7.07249*7.07549*7.07249
08/03/2009 20:45:00*7.07249*7.07249*7.07349*7.06949
08/03/2009 20:50:00*7.07249*7.07349*7.07549*7.07249
08/03/2009 20:55:00*7.07349*7.07349*7.07399*7.07249
08/03/2009 21:00:00*7.07349*7.06729*7.07449*7.06729
08/03/2009 21:05:00*7.06729*7.07399*7.07449*7.06699
08/03/2009 21:10:00*7.07399*7.07249*7.07419*7.07209
08/03/2009 21:15:00*7.07249*7.07079*7.07349*7.06989
08/03/2009 21:20:00*7.07079*7.06849*7.07079*7.06849
08/03/2009 21:25:00*7.06849*7.06999*7.07049*7.06849
08/03/2009 21:30:00*7.06999*7.06849*7.07099*7.06799
08/03/2009 21:35:00*7.06849*7.06909*7.07499*7.06619
08/03/2009 21:40:00*7.06909*7.05999*7.06909*7.05649
08/03/2009 21:45:00*7.05999*7.06249*7.06263*7.05891
08/03/2009 21:50:00*7.06249*7.06299*7.06559*7.06209
08/03/2009 21:55:00*7.06299*7.06289*7.06349*7.06159
08/03/2009 22:00:00*7.06289*7.06639*7.06639*7.06149
08/03/2009 22:05:00*7.06639*7.06849*7.07099*7.06549
08/03/2009 22:10:00*7.06849*7.06949*7.07149*7.06849
08/03/2009 22:15:00*7.06949*7.06949*7.06999*7.06849
08/03/2009 22:20:00*7.06949*7.06649*7.06949*7.06649
08/03/2009 22:25:00*7.06649*7.06399*7.06699*7.06249
08/03/2009 22:30:00*7.06399*7.06399*7.06549*7.06349
08/03/2009 22:35:00*7.06399*7.06349*7.06549*7.06299
08/03/2009 22:40:00*7.06349*7.06499*7.06549*7.06299
08/03/2009 22:45:00*7.06499*7.06649*7.06849*7.06499
08/03/2009 22:50:00*7.06649*7.06799*7.06949*7.06649
08/03/2009 22:55:00*7.06799*7.06849*7.06999*7.06799
08/03/2009 23:00:00*7.06849*7.06599*7.06899*7.06549
08/03/2009 23:05:00*7.06599*7.06879*7.06919*7.06599
08/03/2009 23:10:00*7.06879*7.06799*7.06979*7.06739
08/03/2009 23:15:00*7.06799*7.06809*7.06899*7.06769
08/03/2009 23:20:00*7.06809*7.06909*7.06959*7.06709
08/03/2009 23:25:00*7.06909*7.06879*7.06979*7.06819
08/03/2009 23:30:00*7.06879*7.06899*7.07029*7.06799
08/03/2009 23:35:00*7.06899*7.07199*7.07249*7.06829
08/03/2009 23:40:00*7.07199*7.07199*7.07219*7.07149
08/03/2009 23:45:00*7.07199*7.07099*7.07199*7.06949
08/03/2009 23:50:00*7.07099*7.07099*7.07199*7.06999
08/03/2009 23:55:00*7.07099*7.07549*7.07559*7.06999
08/04/2009 00:00:00*7.07549*7.07589*7.07899*7.07459
08/04/2009 00:05:00*7.07589*7.07429*7.07679*7.07339
08/04/2009 00:10:00*7.07429*7.07785*7.07785*7.07429
08/04/2009 00:15:00*7.07785*7.07805*7.07883*7.07731
08/04/2009 00:20:00*7.07805*7.07519*7.07809*7.07419
08/04/2009 00:25:00*7.07519*7.07449*7.07739*7.07299
08/04/2009 00:30:00*7.07449*7.07669*7.07669*7.07449
08/04/2009 00:35:00*7.07669*7.07699*7.08039*7.07279
08/04/2009 00:40:00*7.07699*7.07999*7.08049*7.07549
08/04/2009 00:45:00*7.07999*7.08108*7.08109*7.07749
08/04/2009 00:50:00*7.08108*7.08917*7.08917*7.07949
08/04/2009 00:55:00*7.08917*7.08499*7.09153*7.08249
08/04/2009 01:00:00*7.08499*7.07599*7.08499*7.07509
08/04/2009 01:05:00*7.07599*7.08549*7.09179*7.07509
08/04/2009 01:10:00*7.08549*7.08557*7.08749*7.0853
08/04/2009 01:15:00*7.08557*7.08557*7.08557*7.08557
08/04/2009 01:20:00*7.08557*7.08849*7.09111*7.08557
08/04/2009 01:25:00*7.08849*7.09049*7.09292*7.08849
08/04/2009 01:30:00*7.09049*7.09619*7.09659*7.08829
08/04/2009 01:35:00*7.09619*7.08839*7.09639*7.08839
08/04/2009 01:40:00*7.08839*7.08789*7.08889*7.08499
08/04/2009 01:45:00*7.08789*7.09039*7.09079*7.08649
08/04/2009 01:50:00*7.09039*7.08679*7.09039*7.08559
08/04/2009 01:55:00*7.08679*7.08979*7.09019*7.08599
08/04/2009 02:00:00*7.08979*7.08859*7.09049*7.08609
08/04/2009 02:05:00*7.08859*7.09729*7.09739*7.08699
08/04/2009 02:10:00*7.09729*7.10099*7.10549*7.09019
08/04/2009 02:15:00*7.10099*7.10389*7.10469*7.10049
08/04/2009 02:20:00*7.10389*7.10189*7.10599*7.10189
08/04/2009 02:25:00*7.10189*7.0973*7.10339*7.09699
08/04/2009 02:30:00*7.0973*7.09709*7.10069*7.09549
08/04/2009 02:35:00*7.09709*7.10539*7.11329*7.09129
08/04/2009 02:40:00*7.10539*7.11449*7.11449*7.10169
08/04/2009 02:45:00*7.11449*7.11439*7.11749*7.11299
08/04/2009 02:50:00*7.11439*7.11199*7.11459*7.10769
08/04/2009 02:55:00*7.11199*7.10967*7.11473*7.10909
08/04/2009 03:00:00*7.10967*7.11909*7.11989*7.10919
08/04/2009 03:05:00*7.11909*7.13514*7.13599*7.11869
08/04/2009 03:10:00*7.13514*7.13232*7.13775*7.12535
08/04/2009 03:15:00*7.13232*7.13309*7.13519*7.13056
08/04/2009 03:20:00*7.13309*7.13739*7.13792*7.13129
08/04/2009 03:25:00*7.13739*7.15089*7.15715*7.13739
08/04/2009 03:30:00*7.15089*7.13399*7.15279*7.13349
08/04/2009 03:35:00*7.13399*7.1484*7.14855*7.13399
08/04/2009 03:40:00*7.1484*7.15149*7.15589*7.14589
08/04/2009 03:45:00*7.15149*7.14524*7.15199*7.14451
08/04/2009 03:50:00*7.14524*7.14176*7.15141*7.14097
08/04/2009 03:55:00*7.14176*7.12268*7.14196*7.12207
08/04/2009 04:00:00*7.12268*7.12405*7.12551*7.11949
08/04/2009 04:05:00*7.12405*7.12852*7.13477*7.12299
08/04/2009 04:10:00*7.12852*7.13349*7.13487*7.12845
08/04/2009 04:15:00*7.13349*7.13755*7.13805*7.13309
08/04/2009 04:20:00*7.13755*7.13553*7.13899*7.13553
08/04/2009 04:25:00*7.13553*7.13566*7.13749*7.13249
08/04/2009 04:30:00*7.13566*7.14799*7.14849*7.1346
08/04/2009 04:35:00*7.14799*7.14949*7.14949*7.14449
08/04/2009 04:40:00*7.14949*7.14799*7.14949*7.14699
08/04/2009 04:45:00*7.14799*7.14799*7.15299*7.14699
08/04/2009 04:50:00*7.14799*7.14249*7.14849*7.14199
08/04/2009 04:55:00*7.14249*7.13699*7.14399*7.13499
08/04/2009 05:00:00*7.13699*7.13999*7.14049*7.13599
08/04/2009 05:05:00*7.13999*7.13999*7.14049*7.13249
08/04/2009 05:10:00*7.13999*7.14149*7.14299*7.13849
08/04/2009 05:15:00*7.14149*7.14313*7.14313*7.13716
08/04/2009 05:20:00*7.14313*7.14649*7.14824*7.14288
08/04/2009 05:25:00*7.14649*7.14599*7.14749*7.14199
08/04/2009 05:30:00*7.14599*7.15099*7.15199*7.14449
08/04/2009 05:35:00*7.15099*7.15349*7.15749*7.15099
08/04/2009 05:40:00*7.15349*7.15249*7.15549*7.14949
08/04/2009 05:45:00*7.15249*7.15199*7.15499*7.15099
08/04/2009 05:50:00*7.15199*7.15249*7.15349*7.15149
08/04/2009 05:55:00*7.15249*7.15709*7.15823*7.15199
08/04/2009 06:00:00*7.15709*7.15798*7.16283*7.1556
08/04/2009 06:05:00*7.15798*7.16399*7.16406*7.15798
08/04/2009 06:10:00*7.16399*7.16599*7.16699*7.16349
08/04/2009 06:15:00*7.16599*7.16399*7.16799*7.16399
08/04/2009 06:20:00*7.16399*7.16699*7.16799*7.16399
08/04/2009 06:25:00*7.16699*7.16699*7.16749*7.16599
08/04/2009 06:30:00*7.16699*7.16399*7.16749*7.16349
08/04/2009 06:35:00*7.16399*7.16149*7.16399*7.15699
08/04/2009 06:40:00*7.16149*7.16049*7.16249*7.15649
08/04/2009 06:45:00*7.16049*7.15649*7.16183*7.15649
08/04/2009 06:50:00*7.15649*7.15549*7.15649*7.15449
08/04/2009 06:55:00*7.15549*7.15799*7.15806*7.15399
08/04/2009 07:00:00*7.15799*7.16049*7.16099*7.15799
08/04/2009 07:05:00*7.16049*7.16199*7.16449*7.16049
08/04/2009 07:10:00*7.16199*7.16149*7.16299*7.16049
08/04/2009 07:15:00*7.16149*7.1661*7.16752*7.16099
08/04/2009 07:20:00*7.1661*7.16749*7.17249*7.16305
08/04/2009 07:25:00*7.16749*7.15983*7.16799*7.15949
08/04/2009 07:30:00*7.15983*7.15578*7.16007*7.15333
08/04/2009 07:35:00*7.15578*7.15512*7.16004*7.15379
08/04/2009 07:40:00*7.15512*7.15499*7.15699*7.15447
08/04/2009 07:45:00*7.15499*7.15549*7.15649*7.15399
08/04/2009 07:50:00*7.15549*7.15999*7.16049*7.15499
08/04/2009 07:55:00*7.15999*7.15799*7.16049*7.15799
08/04/2009 08:00:00*7.15799*7.15849*7.15949*7.15649
08/04/2009 08:05:00*7.15849*7.16489*7.16589*7.15749
08/04/2009 08:10:00*7.16489*7.15899*7.16539*7.15899
08/04/2009 08:15:00*7.15899*7.15799*7.16299*7.15749
08/04/2009 08:20:00*7.15799*7.15199*7.15849*7.14999
08/04/2009 08:25:00*7.15199*7.15399*7.15449*7.14999
08/04/2009 08:30:00*7.15399*7.15582*7.15795*7.15013
08/04/2009 08:35:00*7.15582*7.14799*7.16061*7.14701
08/04/2009 08:40:00*7.14799*7.15355*7.15428*7.14799
08/04/2009 08:45:00*7.15355*7.15252*7.15374*7.15088
08/04/2009 08:50:00*7.15252*7.14799*7.15252*7.14585
08/04/2009 08:55:00*7.14799*7.14799*7.15099*7.14699
08/04/2009 09:00:00*7.14799*7.14249*7.15008*7.14199
08/04/2009 09:05:00*7.14249*7.14099*7.14354*7.13757
08/04/2009 09:10:00*7.14099*7.14149*7.14349*7.13877
08/04/2009 09:15:00*7.14149*7.14099*7.15249*7.13749
08/04/2009 09:20:00*7.14099*7.14299*7.14299*7.13749
08/04/2009 09:25:00*7.14299*7.1401*7.14499*7.13949
08/04/2009 09:30:00*7.1401*7.14749*7.14914*7.14
08/04/2009 09:35:00*7.14749*7.14349*7.15049*7.14149
08/04/2009 09:40:00*7.14349*7.14156*7.14456*7.14049
08/04/2009 09:45:00*7.14156*7.14199*7.14349*7.14049
08/04/2009 09:50:00*7.14199*7.14199*7.14349*7.13497
08/04/2009 09:55:00*7.14199*7.14659*7.14781*7.13849
08/04/2009 10:00:00*7.14659*7.13659*7.14749*7.13327
08/04/2009 10:05:00*7.13659*7.12653*7.1373*7.11436
08/04/2009 10:10:00*7.12653*7.12539*7.13449*7.12284
08/04/2009 10:15:00*7.12539*7.12549*7.13034*7.12349
08/04/2009 10:20:00*7.12549*7.12404*7.12665*7.11842
08/04/2009 10:25:00*7.12404*7.14199*7.14249*7.12375
08/04/2009 10:30:00*7.14199*7.14555*7.14649*7.13749
08/04/2009 10:35:00*7.14555*7.15799*7.15899*7.14549
08/04/2009 10:40:00*7.15799*7.15199*7.15849*7.14799
08/04/2009 10:45:00*7.15199*7.14302*7.15199*7.14037
08/04/2009 10:50:00*7.14302*7.14299*7.14699*7.13699
08/04/2009 10:55:00*7.14299*7.12649*7.14399*7.12649
08/04/2009 11:00:00*7.12649*7.14249*7.14649*7.12599
08/04/2009 11:05:00*7.14249*7.13817*7.14416*7.13463
08/04/2009 11:10:00*7.13817*7.13599*7.13956*7.13299
08/04/2009 11:15:00*7.13599*7.13879*7.14349*7.13499
08/04/2009 11:20:00*7.13879*7.14203*7.14449*7.1378
08/04/2009 11:25:00*7.14203*7.14599*7.14899*7.13696
08/04/2009 11:30:00*7.14599*7.14347*7.14999*7.14221
08/04/2009 11:35:00*7.14347*7.14859*7.14877*7.14252
08/04/2009 11:40:00*7.14859*7.14624*7.14872*7.14555
08/04/2009 11:45:00*7.14624*7.14518*7.14624*7.1438
08/04/2009 11:50:00*7.14518*7.14672*7.14672*7.14383
08/04/2009 11:55:00*7.14672*7.14949*7.15074*7.14672
08/04/2009 12:00:00*7.14949*7.15092*7.15191*7.14615
08/04/2009 12:05:00*7.15092*7.15149*7.15402*7.14982
08/04/2009 12:10:00*7.15149*7.14801*7.15165*7.14771
08/04/2009 12:15:00*7.14801*7.14781*7.14977*7.14731
08/04/2009 12:20:00*7.14781*7.14099*7.14874*7.14099
08/04/2009 12:25:00*7.14099*7.14499*7.14613*7.14099
08/04/2009 12:30:00*7.14499*7.14499*7.14499*7.14249
08/04/2009 12:35:00*7.14499*7.14449*7.14699*7.14349
08/04/2009 12:40:00*7.14449*7.14249*7.14499*7.13899
08/04/2009 12:45:00*7.14249*7.13949*7.14249*7.13914
08/04/2009 12:50:00*7.13949*7.13499*7.13949*7.13474
08/04/2009 12:55:00*7.13499*7.13599*7.13802*7.13449
08/04/2009 13:00:00*7.13599*7.13199*7.13649*7.13181
08/04/2009 13:05:00*7.13199*7.13849*7.13849*7.13199
08/04/2009 13:10:00*7.13849*7.14358*7.14379*7.13749
08/04/2009 13:15:00*7.14358*7.13897*7.14358*7.13874
08/04/2009 13:20:00*7.13897*7.13633*7.1402*7.13538
08/04/2009 13:25:00*7.13633*7.13586*7.14249*7.13566
08/04/2009 13:30:00*7.13586*7.13849*7.13999*7.13586
08/04/2009 13:35:00*7.13849*7.14199*7.14249*7.13799
08/04/2009 13:40:00*7.14199*7.13791*7.14259*7.1354
08/04/2009 13:45:00*7.13791*7.13965*7.14023*7.1349
08/04/2009 13:50:00*7.13965*7.13634*7.13965*7.13435
08/04/2009 13:55:00*7.13634*7.13995*7.14096*7.13609
08/04/2009 14:00:00*7.13995*7.14225*7.1459*7.13825
08/04/2009 14:05:00*7.14225*7.14299*7.14599*7.14125
08/04/2009 14:10:00*7.14299*7.1504*7.1516*7.13925
08/04/2009 14:15:00*7.1504*7.14299*7.15075*7.14249
08/04/2009 14:20:00*7.14299*7.15199*7.15254*7.14299
08/04/2009 14:25:00*7.15199*7.14999*7.15254*7.14999
08/04/2009 14:30:00*7.14999*7.14949*7.15099*7.14799
08/04/2009 14:35:00*7.14949*7.14849*7.15049*7.14799
08/04/2009 14:40:00*7.14849*7.14549*7.14949*7.14499
08/04/2009 14:45:00*7.14549*7.14899*7.14899*7.14499
08/04/2009 14:50:00*7.14899*7.14404*7.15053*7.14196
08/04/2009 14:55:00*7.14404*7.14528*7.14745*7.14404
08/04/2009 15:00:00*7.14528*7.14623*7.14668*7.14372
08/04/2009 15:05:00*7.14623*7.14558*7.14752*7.14514
08/04/2009 15:10:00*7.14558*7.13975*7.14618*7.13875
08/04/2009 15:15:00*7.13975*7.13919*7.14134*7.13799
08/04/2009 15:20:00*7.13919*7.14149*7.14789*7.13919
08/04/2009 15:25:00*7.14149*7.13999*7.1437*7.13899
08/04/2009 15:30:00*7.13999*7.14499*7.14499*7.13899
08/04/2009 15:35:00*7.14499*7.13999*7.14499*7.13899
08/04/2009 15:40:00*7.13999*7.14049*7.14149*7.13949
08/04/2009 15:45:00*7.14049*7.13899*7.14199*7.13899
08/04/2009 15:50:00*7.13899*7.14575*7.14584*7.13849
08/04/2009 15:55:00*7.14575*7.14254*7.14575*7.14244
08/04/2009 16:00:00*7.14254*7.142*7.14304*7.14001
08/04/2009 16:05:00*7.142*7.14131*7.142*7.13952
08/04/2009 16:10:00*7.14131*7.14109*7.14245*7.13851
08/04/2009 16:15:00*7.14109*7.1429*7.1429*7.13699
08/04/2009 16:20:00*7.1429*7.14533*7.14533*7.14266
08/04/2009 16:25:00*7.14533*7.14099*7.14533*7.14099
08/04/2009 16:30:00*7.14099*7.13199*7.14099*7.13199
08/04/2009 16:35:00*7.13199*7.12449*7.13199*7.12249
08/04/2009 16:40:00*7.12449*7.12349*7.12449*7.11699
08/04/2009 16:45:00*7.12349*7.11699*7.12349*7.11649
08/04/2009 16:50:00*7.11699*7.11949*7.11949*7.11699
08/04/2009 16:55:00*7.11949*7.11608*7.12049*7.11499
08/04/2009 17:00:00*7.11608*7.11409*7.11699*7.11399
