08/02/2009 17:05:00*7.16859*7.16919*7.16979*7.16859
08/02/2009 17:10:00*7.16919*7.17404*7.17504*7.16919
08/02/2009 17:15:00*7.17404*7.17304*7.17615*7.17279
08/02/2009 17:20:00*7.17304*7.17404*7.17887*7.17278
08/02/2009 17:25:00*7.17404*7.17631*7.17631*7.17404
08/02/2009 17:30:00*7.17631*7.17505*7.17635*7.17404
08/02/2009 17:35:00*7.17505*7.1753*7.1753*7.17505
08/02/2009 17:40:00*7.1753*7.17941*7.17941*7.17379
08/02/2009 17:45:00*7.17941*7.17555*7.17941*7.17555
08/02/2009 17:50:00*7.17555*7.17253*7.17555*7.17052
08/02/2009 17:55:00*7.17253*7.17312*7.17438*7.17178
08/02/2009 18:00:00*7.17312*7.17338*7.17413*7.17136
08/02/2009 18:05:00*7.17338*7.17539*7.1769*7.17199
08/02/2009 18:10:00*7.17539*7.17989*7.17989*7.17539
08/02/2009 18:15:00*7.17989*7.17999*7.18019*7.17939
08/02/2009 18:20:00*7.17999*7.18359*7.18519*7.17999
08/02/2009 18:25:00*7.18359*7.18399*7.18399*7.18319
08/02/2009 18:30:00*7.18399*7.18649*7.18649*7.18359
08/02/2009 18:35:00*7.18649*7.18929*7.19079*7.18649
08/02/2009 18:40:00*7.18929*7.18819*7.19009*7.18779
08/02/2009 18:45:00*7.18819*7.18769*7.18909*7.18719
08/02/2009 18:50:00*7.18769*7.18299*7.18769*7.18179
08/02/2009 18:55:00*7.18299*7.18499*7.18529*7.18169
08/02/2009 19:00:00*7.18499*7.18609*7.18819*7.18499
08/02/2009 19:05:00*7.18609*7.18249*7.18679*7.18179
08/02/2009 19:10:00*7.18249*7.18449*7.18529*7.18249
08/02/2009 19:15:00*7.18449*7.18559*7.18649*7.18069
08/02/2009 19:20:00*7.18559*7.18529*7.18649*7.18529
08/02/2009 19:25:00*7.18529*7.16979*7.18529*7.16979
08/02/2009 19:30:00*7.16979*7.16999*7.17699*7.16949
08/02/2009 19:35:00*7.16999*7.16999*7.17049*7.16849
08/02/2009 19:40:00*7.16999*7.16899*7.17049*7.16649
08/02/2009 19:45:00*7.16899*7.16978*7.16978*7.16761
08/02/2009 19:50:00*7.16978*7.16285*7.16978*7.16023
08/02/2009 19:55:00*7.16285*7.16149*7.16349*7.16149
08/02/2009 20:00:00*7.16149*7.172*7.17225*7.15399
08/02/2009 20:05:00*7.172*7.16549*7.1749*7.1635
08/02/2009 20:10:00*7.16549*7.17199*7.17249*7.16516
08/02/2009 20:15:00*7.17199*7.17499*7.17749*7.1719
08/02/2009 20:20:00*7.17499*7.17758*7.17999*7.17499
08/02/2009 20:25:00*7.17758*7.18314*7.18432*7.17758
08/02/2009 20:30:00*7.18314*7.18051*7.18314*7.17991
08/02/2009 20:35:00*7.18051*7.18439*7.18499*7.18018
08/02/2009 20:40:00*7.18439*7.18362*7.18539*7.18276
08/02/2009 20:45:00*7.18362*7.18193*7.18483*7.18094
08/02/2009 20:50:00*7.18193*7.18401*7.18479*7.18138
08/02/2009 20:55:00*7.18401*7.18476*7.18575*7.18037
08/02/2009 21:00:00*7.18476*7.18771*7.18824*7.18408
08/02/2009 21:05:00*7.18771*7.19582*7.19659*7.18699
08/02/2009 21:10:00*7.19582*7.19056*7.19675*7.19056
08/02/2009 21:15:00*7.19056*7.19218*7.19373*7.19056
08/02/2009 21:20:00*7.19218*7.1949*7.1949*7.19218
08/02/2009 21:25:00*7.1949*7.19128*7.1949*7.18649
08/02/2009 21:30:00*7.19128*7.19249*7.1938*7.18949
08/02/2009 21:35:00*7.19249*7.19969*7.19973*7.18949
08/02/2009 21:40:00*7.19969*7.19749*7.19969*7.19707
08/02/2009 21:45:00*7.19749*7.19815*7.19949*7.19599
08/02/2009 21:50:00*7.19815*7.20017*7.20093*7.19815
08/02/2009 21:55:00*7.20017*7.20218*7.20357*7.20017
08/02/2009 22:00:00*7.20218*7.20599*7.20599*7.20218
08/02/2009 22:05:00*7.20599*7.21049*7.21249*7.20549
08/02/2009 22:10:00*7.21049*7.21049*7.21249*7.20741
08/02/2009 22:15:00*7.21049*7.21149*7.21249*7.20917
08/02/2009 22:20:00*7.21149*7.20949*7.21199*7.20899
08/02/2009 22:25:00*7.20949*7.20954*7.20999*7.20799
08/02/2009 22:30:00*7.20954*7.20999*7.21149*7.20949
08/02/2009 22:35:00*7.20999*7.20599*7.20999*7.20399
08/02/2009 22:40:00*7.20599*7.20999*7.20999*7.20521
08/02/2009 22:45:00*7.20999*7.20649*7.21544*7.20583
08/02/2009 22:50:00*7.20649*7.20749*7.20749*7.20549
08/02/2009 22:55:00*7.20749*7.20799*7.20899*7.20699
08/02/2009 23:00:00*7.20799*7.20599*7.20899*7.20299
08/02/2009 23:05:00*7.20599*7.21027*7.21027*7.20449
08/02/2009 23:10:00*7.21027*7.20795*7.21042*7.20789
08/02/2009 23:15:00*7.20795*7.20832*7.20988*7.20598
08/02/2009 23:20:00*7.20832*7.20844*7.20852*7.20248
08/02/2009 23:25:00*7.20844*7.21076*7.21146*7.20707
08/02/2009 23:30:00*7.21076*7.21261*7.21541*7.21049
08/02/2009 23:35:00*7.21261*7.21381*7.21605*7.21183
08/02/2009 23:40:00*7.21381*7.21222*7.21524*7.2112
08/02/2009 23:45:00*7.21222*7.21222*7.21294*7.212
08/02/2009 23:50:00*7.21222*7.21199*7.21597*7.21149
08/02/2009 23:55:00*7.21199*7.21102*7.21199*7.21063
08/03/2009 00:00:00*7.21102*7.21149*7.21312*7.20899
08/03/2009 00:05:00*7.21149*7.21001*7.21253*7.21001
08/03/2009 00:10:00*7.21001*7.20899*7.21151*7.20799
08/03/2009 00:15:00*7.20899*7.19793*7.21006*7.19793
08/03/2009 00:20:00*7.19793*7.19805*7.20056*7.19764
08/03/2009 00:25:00*7.19805*7.19715*7.19805*7.19526
08/03/2009 00:30:00*7.19715*7.20607*7.20749*7.19715
08/03/2009 00:35:00*7.20607*7.2036*7.20607*7.20279
08/03/2009 00:40:00*7.2036*7.19721*7.2036*7.19649
08/03/2009 00:45:00*7.19721*7.19549*7.19749*7.19349
08/03/2009 00:50:00*7.19549*7.19649*7.19749*7.19499
08/03/2009 00:55:00*7.19649*7.19777*7.19899*7.19649
08/03/2009 01:00:00*7.19777*7.20118*7.20118*7.19723
08/03/2009 01:05:00*7.20118*7.20358*7.20557*7.20083
08/03/2009 01:10:00*7.20358*7.20149*7.20499*7.2012
08/03/2009 01:15:00*7.20149*7.20299*7.20449*7.20049
08/03/2009 01:20:00*7.20299*7.2044*7.20549*7.20299
08/03/2009 01:25:00*7.2044*7.20399*7.20638*7.20299
08/03/2009 01:30:00*7.20399*7.20849*7.20899*7.20299
08/03/2009 01:35:00*7.20849*7.20749*7.20949*7.20449
08/03/2009 01:40:00*7.20749*7.21449*7.21499*7.20749
08/03/2009 01:45:00*7.21449*7.20999*7.21549*7.20949
08/03/2009 01:50:00*7.20999*7.20899*7.21049*7.20899
08/03/2009 01:55:00*7.20899*7.19945*7.20949*7.19895
08/03/2009 02:00:00*7.19945*7.21449*7.21624*7.19945
08/03/2009 02:05:00*7.21449*7.22149*7.22249*7.21449
08/03/2009 02:10:00*7.22149*7.20749*7.22249*7.20749
08/03/2009 02:15:00*7.20749*7.20899*7.20899*7.20549
08/03/2009 02:20:00*7.20899*7.21149*7.21199*7.20649
08/03/2009 02:25:00*7.21149*7.20849*7.21349*7.20599
08/03/2009 02:30:00*7.20849*7.20299*7.20899*7.2015
08/03/2009 02:35:00*7.20299*7.18223*7.20299*7.17999
08/03/2009 02:40:00*7.18223*7.19003*7.19299*7.18082
08/03/2009 02:45:00*7.19003*7.18767*7.1917*7.18661
08/03/2009 02:50:00*7.18767*7.17749*7.18772*7.1771
08/03/2009 02:55:00*7.17749*7.18458*7.18488*7.17527
08/03/2009 03:00:00*7.18458*7.20399*7.20449*7.18458
08/03/2009 03:05:00*7.20399*7.19966*7.20399*7.19339
08/03/2009 03:10:00*7.19966*7.19507*7.20467*7.19421
08/03/2009 03:15:00*7.19507*7.1895*7.19557*7.18849
08/03/2009 03:20:00*7.1895*7.18349*7.1895*7.17999
08/03/2009 03:25:00*7.18349*7.18249*7.18812*7.18149
08/03/2009 03:30:00*7.18249*7.18556*7.18606*7.17999
08/03/2009 03:35:00*7.18556*7.18499*7.18882*7.17949
08/03/2009 03:40:00*7.18499*7.18581*7.18849*7.17899
08/03/2009 03:45:00*7.18581*7.18863*7.18951*7.18449
08/03/2009 03:50:00*7.18863*7.18749*7.18895*7.18449
08/03/2009 03:55:00*7.18749*7.19452*7.1949*7.18606
08/03/2009 04:00:00*7.19452*7.19374*7.19651*7.19077
08/03/2009 04:05:00*7.19374*7.18899*7.1945*7.18673
08/03/2009 04:10:00*7.18899*7.18664*7.18999*7.18656
08/03/2009 04:15:00*7.18664*7.19049*7.19049*7.18604
08/03/2009 04:20:00*7.19049*7.18749*7.19293*7.18565
08/03/2009 04:25:00*7.18749*7.19115*7.19196*7.18514
08/03/2009 04:30:00*7.19115*7.18919*7.19345*7.18667
08/03/2009 04:35:00*7.18919*7.1885*7.19099*7.18284
08/03/2009 04:40:00*7.1885*7.17949*7.18886*7.17949
08/03/2009 04:45:00*7.17949*7.17099*7.17999*7.16949
08/03/2009 04:50:00*7.17099*7.17161*7.17382*7.16999
08/03/2009 04:55:00*7.17161*7.17649*7.17649*7.16949
08/03/2009 05:00:00*7.17649*7.18199*7.18312*7.17649
08/03/2009 05:05:00*7.18199*7.19293*7.19299*7.18199
08/03/2009 05:10:00*7.19293*7.18894*7.19349*7.18869
08/03/2009 05:15:00*7.18894*7.18804*7.18932*7.18771
08/03/2009 05:20:00*7.18804*7.18699*7.18854*7.18149
08/03/2009 05:25:00*7.18699*7.18396*7.18749*7.1728
08/03/2009 05:30:00*7.18396*7.18799*7.18936*7.18349
08/03/2009 05:35:00*7.18799*7.18434*7.19866*7.184
08/03/2009 05:40:00*7.18434*7.18499*7.18774*7.18249
08/03/2009 05:45:00*7.18499*7.19243*7.19243*7.18319
08/03/2009 05:50:00*7.19243*7.19765*7.20049*7.19243
08/03/2009 05:55:00*7.19765*7.19949*7.20107*7.19599
08/03/2009 06:00:00*7.19949*7.20149*7.20339*7.19869
08/03/2009 06:05:00*7.20149*7.19866*7.20149*7.19449
08/03/2009 06:10:00*7.19866*7.20049*7.20099*7.19474
08/03/2009 06:15:00*7.20049*7.20311*7.20577*7.19999
08/03/2009 06:20:00*7.20311*7.19949*7.20649*7.19795
08/03/2009 06:25:00*7.19949*7.20199*7.20449*7.1966
08/03/2009 06:30:00*7.20199*7.20749*7.20942*7.20199
08/03/2009 06:35:00*7.20749*7.20199*7.20854*7.19788
08/03/2009 06:40:00*7.20199*7.19749*7.20249*7.19649
08/03/2009 06:45:00*7.19749*7.19699*7.20099*7.19249
08/03/2009 06:50:00*7.19699*7.19749*7.19849*7.1957
08/03/2009 06:55:00*7.19749*7.19821*7.19949*7.19649
08/03/2009 07:00:00*7.19821*7.20586*7.21361*7.19821
08/03/2009 07:05:00*7.20586*7.20501*7.21249*7.2039
08/03/2009 07:10:00*7.20501*7.20499*7.20501*7.20049
08/03/2009 07:15:00*7.20499*7.20102*7.20549*7.19869
08/03/2009 07:20:00*7.20102*7.19049*7.20158*7.18849
08/03/2009 07:25:00*7.19049*7.18909*7.19274*7.18802
08/03/2009 07:30:00*7.18909*7.18513*7.18939*7.18178
08/03/2009 07:35:00*7.18513*7.19249*7.19299*7.18487
08/03/2009 07:40:00*7.19249*7.19336*7.19552*7.18257
08/03/2009 07:45:00*7.19336*7.18585*7.19449*7.18399
08/03/2009 07:50:00*7.18585*7.18138*7.19351*7.17793
08/03/2009 07:55:00*7.18138*7.18629*7.18669*7.18053
08/03/2009 08:00:00*7.18629*7.18687*7.18769*7.18099
08/03/2009 08:05:00*7.18687*7.19156*7.19254*7.18564
08/03/2009 08:10:00*7.19156*7.19499*7.1959*7.19156
08/03/2009 08:15:00*7.19499*7.19759*7.19866*7.19354
08/03/2009 08:20:00*7.19759*7.19749*7.19849*7.19442
08/03/2009 08:25:00*7.19749*7.19449*7.19849*7.19399
08/03/2009 08:30:00*7.19449*7.18799*7.19499*7.18749
08/03/2009 08:35:00*7.18799*7.18749*7.19199*7.18349
08/03/2009 08:40:00*7.18749*7.18299*7.19011*7.18199
08/03/2009 08:45:00*7.18299*7.17949*7.18499*7.17759
08/03/2009 08:50:00*7.17949*7.17999*7.1805*7.17599
08/03/2009 08:55:00*7.17999*7.17849*7.18149*7.17749
08/03/2009 09:00:00*7.17849*7.17849*7.17849*7.17499
08/03/2009 09:05:00*7.17849*7.17049*7.17949*7.16999
08/03/2009 09:10:00*7.17049*7.16549*7.17399*7.15899
08/03/2009 09:15:00*7.16549*7.15749*7.16599*7.15249
08/03/2009 09:20:00*7.15749*7.15899*7.16199*7.15649
08/03/2009 09:25:00*7.15899*7.15349*7.1595*7.15249
08/03/2009 09:30:00*7.15349*7.15099*7.15399*7.14949
08/03/2009 09:35:00*7.15099*7.14899*7.15399*7.14649
08/03/2009 09:40:00*7.14899*7.13649*7.14899*7.13249
08/03/2009 09:45:00*7.13649*7.14349*7.14749*7.13599
08/03/2009 09:50:00*7.14349*7.14749*7.15349*7.14349
08/03/2009 09:55:00*7.14749*7.14849*7.15099*7.14551
08/03/2009 10:00:00*7.14849*7.14052*7.14849*7.13895
08/03/2009 10:05:00*7.14052*7.13349*7.14127*7.13049
08/03/2009 10:10:00*7.13349*7.12382*7.13349*7.11412
08/03/2009 10:15:00*7.12382*7.11103*7.12454*7.11103
08/03/2009 10:20:00*7.11103*7.10505*7.11103*7.09949
08/03/2009 10:25:00*7.10505*7.10593*7.10757*7.09849
08/03/2009 10:30:00*7.10593*7.10358*7.10974*7.09524
08/03/2009 10:35:00*7.10358*7.11099*7.11225*7.10117
08/03/2009 10:40:00*7.11099*7.10412*7.11466*7.10299
08/03/2009 10:45:00*7.10412*7.10899*7.11049*7.10099
08/03/2009 10:50:00*7.10899*7.09499*7.10899*7.09149
08/03/2009 10:55:00*7.09499*7.08099*7.09549*7.07949
08/03/2009 11:00:00*7.08099*7.08356*7.09209*7.08049
08/03/2009 11:05:00*7.08356*7.08334*7.08949*7.08099
08/03/2009 11:10:00*7.08334*7.08199*7.08749*7.08116
08/03/2009 11:15:00*7.08199*7.08349*7.08749*7.07949
08/03/2009 11:20:00*7.08349*7.08313*7.08999*7.08283
08/03/2009 11:25:00*7.08313*7.08799*7.08899*7.08099
08/03/2009 11:30:00*7.08799*7.0891*7.08949*7.08149
08/03/2009 11:35:00*7.0891*7.09549*7.09749*7.0866
08/03/2009 11:40:00*7.09549*7.09449*7.10257*7.09028
08/03/2009 11:45:00*7.09449*7.08694*7.09449*7.08403
08/03/2009 11:50:00*7.08694*7.0892*7.09164*7.08407
08/03/2009 11:55:00*7.0892*7.09649*7.09849*7.0892
08/03/2009 12:00:00*7.09649*7.09149*7.09699*7.08999
08/03/2009 12:05:00*7.09149*7.08649*7.09349*7.08349
08/03/2009 12:10:00*7.08649*7.08399*7.08699*7.08073
08/03/2009 12:15:00*7.08399*7.07949*7.08399*7.06899
08/03/2009 12:20:00*7.07949*7.08749*7.08799*7.07899
08/03/2009 12:25:00*7.08749*7.09099*7.09149*7.08499
08/03/2009 12:30:00*7.09099*7.09549*7.09649*7.09099
08/03/2009 12:35:00*7.09549*7.09849*7.09899*7.09499
08/03/2009 12:40:00*7.09849*7.09399*7.10099*7.09299
08/03/2009 12:45:00*7.09399*7.09457*7.10191*7.08599
08/03/2009 12:50:00*7.09457*7.10549*7.10549*7.09249
08/03/2009 12:55:00*7.10549*7.10249*7.10549*7.09599
08/03/2009 13:00:00*7.10249*7.10549*7.10599*7.10199
08/03/2009 13:05:00*7.10549*7.10349*7.10649*7.10249
08/03/2009 13:10:00*7.10349*7.10249*7.10399*7.10049
08/03/2009 13:15:00*7.10249*7.10249*7.10349*7.10099
08/03/2009 13:20:00*7.10249*7.10299*7.10449*7.10249
08/03/2009 13:25:00*7.10299*7.10499*7.10499*7.10299
08/03/2009 13:30:00*7.10499*7.10449*7.10649*7.10449
08/03/2009 13:35:00*7.10449*7.09799*7.10499*7.09699
08/03/2009 13:40:00*7.09799*7.09599*7.09999*7.09599
08/03/2009 13:45:00*7.09599*7.09499*7.09599*7.09099
08/03/2009 13:50:00*7.09499*7.09099*7.09499*7.08749
08/03/2009 13:55:00*7.09099*7.09399*7.09499*7.09099
08/03/2009 14:00:00*7.09399*7.09449*7.09549*7.09349
08/03/2009 14:05:00*7.09449*7.08549*7.09549*7.08449
08/03/2009 14:10:00*7.08549*7.09099*7.09299*7.08399
08/03/2009 14:15:00*7.09099*7.09199*7.09249*7.08849
08/03/2009 14:20:00*7.09199*7.08999*7.09199*7.08899
08/03/2009 14:25:00*7.08999*7.08849*7.09049*7.08849
08/03/2009 14:30:00*7.08849*7.09099*7.09099*7.08649
08/03/2009 14:35:00*7.09099*7.09549*7.09549*7.09099
08/03/2009 14:40:00*7.09549*7.09499*7.09749*7.09449
08/03/2009 14:45:00*7.09499*7.09399*7.09549*7.09349
08/03/2009 14:50:00*7.09399*7.09249*7.09399*7.09099
08/03/2009 14:55:00*7.09249*7.09353*7.09649*7.08262
08/03/2009 15:00:00*7.09353*7.09449*7.09671*7.09353
08/03/2009 15:05:00*7.09449*7.09549*7.09599*7.09399
08/03/2009 15:10:00*7.09549*7.09579*7.09649*7.09449
08/03/2009 15:15:00*7.09579*7.08919*7.09599*7.08919
08/03/2009 15:20:00*7.08919*7.08335*7.08968*7.08263
08/03/2009 15:25:00*7.08335*7.08361*7.08869*7.08187
08/03/2009 15:30:00*7.08361*7.08262*7.08361*7.08164
08/03/2009 15:35:00*7.08262*7.08312*7.08508*7.08262
08/03/2009 15:40:00*7.08312*7.08539*7.08559*7.08017
08/03/2009 15:45:00*7.08539*7.09049*7.09049*7.08049
08/03/2009 15:50:00*7.09049*7.08599*7.09349*7.08599
08/03/2009 15:55:00*7.08599*7.08649*7.088*7.08399
08/03/2009 16:00:00*7.08649*7.08399*7.08699*7.08349
08/03/2009 16:05:00*7.08399*7.08099*7.08449*7.07849
08/03/2009 16:10:00*7.08099*7.07749*7.08099*7.07499
08/03/2009 16:15:00*7.07749*7.07749*7.07799*7.07699
08/03/2009 16:20:00*7.07749*7.07799*7.07899*7.07699
08/03/2009 16:25:00*7.07799*7.07749*7.07799*7.07699
08/03/2009 16:30:00*7.07749*7.0795*7.07999*7.07749
08/03/2009 16:35:00*7.0795*7.07999*7.07999*7.0795
08/03/2009 16:40:00*7.07999*7.08099*7.08099*7.07949
08/03/2009 16:45:00*7.08099*7.0795*7.08099*7.0795
08/03/2009 16:50:00*7.0795*7.07749*7.08049*7.07749
08/03/2009 16:55:00*7.07749*7.07699*7.08349*7.07699
08/03/2009 17:00:00*7.07699*7.07389*7.07699*7.07372
