07/30/2009 17:05:00*7.40649*7.40659*7.40809*7.40549
07/30/2009 17:10:00*7.40659*7.40799*7.41019*7.40649
07/30/2009 17:15:00*7.40799*7.40599*7.40969*7.40549
07/30/2009 17:20:00*7.40599*7.40649*7.40787*7.40549
07/30/2009 17:25:00*7.40649*7.41057*7.41057*7.40649
07/30/2009 17:30:00*7.41057*7.4103*7.41057*7.40978
07/30/2009 17:35:00*7.4103*7.41146*7.41284*7.40951
07/30/2009 17:40:00*7.41146*7.41162*7.41215*7.41136
07/30/2009 17:45:00*7.41162*7.41294*7.41479*7.41129
07/30/2009 17:50:00*7.41294*7.41195*7.4132*7.41116
07/30/2009 17:55:00*7.41195*7.41222*7.41301*7.41099
07/30/2009 18:00:00*7.41222*7.41249*7.41275*7.41169
07/30/2009 18:05:00*7.41249*7.41099*7.41258*7.40859
07/30/2009 18:10:00*7.41099*7.41107*7.4116*7.41049
07/30/2009 18:15:00*7.41107*7.41149*7.41199*7.41055
07/30/2009 18:20:00*7.41149*7.41055*7.41149*7.40949
07/30/2009 18:25:00*7.41055*7.41099*7.41149*7.40976
07/30/2009 18:30:00*7.41099*7.41055*7.41249*7.41028
07/30/2009 18:35:00*7.41055*7.41099*7.41099*7.41049
07/30/2009 18:40:00*7.41099*7.41099*7.41099*7.41049
07/30/2009 18:45:00*7.41099*7.41199*7.41249*7.41099
07/30/2009 18:50:00*7.41199*7.41099*7.41199*7.41049
07/30/2009 18:55:00*7.41099*7.41049*7.41099*7.41049
07/30/2009 19:00:00*7.41049*7.40749*7.41049*7.40749
07/30/2009 19:05:00*7.40749*7.40899*7.40949*7.40649
07/30/2009 19:10:00*7.40899*7.40849*7.41049*7.40749
07/30/2009 19:15:00*7.40849*7.40899*7.41049*7.40649
07/30/2009 19:20:00*7.40899*7.40649*7.40899*7.40649
07/30/2009 19:25:00*7.40649*7.40799*7.40849*7.40499
07/30/2009 19:30:00*7.40799*7.40599*7.40799*7.40549
07/30/2009 19:35:00*7.40599*7.40549*7.40599*7.40399
07/30/2009 19:40:00*7.40549*7.40449*7.40549*7.40299
07/30/2009 19:45:00*7.40449*7.40499*7.40599*7.40399
07/30/2009 19:50:00*7.40499*7.40499*7.40549*7.40349
07/30/2009 19:55:00*7.40499*7.40549*7.40599*7.40449
07/30/2009 20:00:00*7.40549*7.40499*7.40638*7.40499
07/30/2009 20:05:00*7.40499*7.40799*7.40799*7.40499
07/30/2009 20:10:00*7.40799*7.40549*7.40799*7.40499
07/30/2009 20:15:00*7.40549*7.40584*7.40599*7.40472
07/30/2009 20:20:00*7.40584*7.40479*7.40584*7.40422
07/30/2009 20:25:00*7.40479*7.40299*7.40479*7.40149
07/30/2009 20:30:00*7.40299*7.40249*7.40349*7.40149
07/30/2009 20:35:00*7.40249*7.40249*7.40349*7.40149
07/30/2009 20:40:00*7.40249*7.40249*7.40399*7.40199
07/30/2009 20:45:00*7.40249*7.39999*7.40249*7.39949
07/30/2009 20:50:00*7.39999*7.40098*7.40099*7.39799
07/30/2009 20:55:00*7.40098*7.39758*7.40349*7.39758
07/30/2009 21:00:00*7.39758*7.39645*7.39799*7.39096
07/30/2009 21:05:00*7.39645*7.39749*7.39749*7.39518
07/30/2009 21:10:00*7.39749*7.39799*7.39949*7.39712
07/30/2009 21:15:00*7.39799*7.39826*7.39842*7.39728
07/30/2009 21:20:00*7.39826*7.38579*7.39826*7.38319
07/30/2009 21:25:00*7.38579*7.38687*7.38953*7.38379
07/30/2009 21:30:00*7.38687*7.38521*7.38799*7.38219
07/30/2009 21:35:00*7.38521*7.38533*7.38591*7.38261
07/30/2009 21:40:00*7.38533*7.38493*7.38741*7.38427
07/30/2009 21:45:00*7.38493*7.38822*7.38822*7.3803
07/30/2009 21:50:00*7.38822*7.38743*7.38953*7.38535
07/30/2009 21:55:00*7.38743*7.38567*7.38799*7.38567
07/30/2009 22:00:00*7.38567*7.38606*7.38649*7.38326
07/30/2009 22:05:00*7.38606*7.38306*7.38606*7.38306
07/30/2009 22:10:00*7.38306*7.37799*7.38306*7.37699
07/30/2009 22:15:00*7.37799*7.37855*7.37974*7.37599
07/30/2009 22:20:00*7.37855*7.38049*7.38249*7.37742
07/30/2009 22:25:00*7.38049*7.37949*7.38049*7.37749
07/30/2009 22:30:00*7.37949*7.38199*7.38299*7.37849
07/30/2009 22:35:00*7.38199*7.37716*7.38349*7.37716
07/30/2009 22:40:00*7.37716*7.37649*7.37799*7.37499
07/30/2009 22:45:00*7.37649*7.37799*7.37849*7.37649
07/30/2009 22:50:00*7.37799*7.37799*7.37999*7.37749
07/30/2009 22:55:00*7.37799*7.37955*7.38049*7.37749
07/30/2009 23:00:00*7.37955*7.37827*7.38049*7.37827
07/30/2009 23:05:00*7.37827*7.37931*7.3801*7.37753
07/30/2009 23:10:00*7.37931*7.37899*7.3801*7.37826
07/30/2009 23:15:00*7.37899*7.37899*7.37949*7.37849
07/30/2009 23:20:00*7.37899*7.37999*7.38049*7.37849
07/30/2009 23:25:00*7.37999*7.37849*7.38099*7.37849
07/30/2009 23:30:00*7.37849*7.37799*7.37899*7.37649
07/30/2009 23:35:00*7.37799*7.37749*7.37899*7.37699
07/30/2009 23:40:00*7.37749*7.37549*7.37799*7.37499
07/30/2009 23:45:00*7.37549*7.37399*7.37549*7.37299
07/30/2009 23:50:00*7.37399*7.37549*7.37599*7.37335
07/30/2009 23:55:00*7.37549*7.37749*7.37799*7.37487
07/31/2009 00:00:00*7.37749*7.37811*7.37853*7.37599
07/31/2009 00:05:00*7.37811*7.37599*7.37837*7.37559
07/31/2009 00:10:00*7.37599*7.37699*7.37749*7.37455
07/31/2009 00:15:00*7.37699*7.37602*7.378*7.37591
07/31/2009 00:20:00*7.37602*7.37722*7.37774*7.37499
07/31/2009 00:25:00*7.37722*7.38049*7.38099*7.37696
07/31/2009 00:30:00*7.38049*7.38158*7.38249*7.38049
07/31/2009 00:35:00*7.38158*7.38209*7.38349*7.37947
07/31/2009 00:40:00*7.38209*7.38149*7.38309*7.38109
07/31/2009 00:45:00*7.38149*7.38019*7.38149*7.38009
07/31/2009 00:50:00*7.38019*7.37849*7.38409*7.37799
07/31/2009 00:55:00*7.37849*7.37773*7.37909*7.37773
07/31/2009 01:00:00*7.37773*7.37429*7.37773*7.37289
07/31/2009 01:05:00*7.37429*7.37369*7.37722*7.37259
07/31/2009 01:10:00*7.37369*7.37429*7.37469*7.37219
07/31/2009 01:15:00*7.37429*7.37889*7.38029*7.37369
07/31/2009 01:20:00*7.37889*7.37629*7.37889*7.37359
07/31/2009 01:25:00*7.37629*7.37409*7.37689*7.37245
07/31/2009 01:30:00*7.37409*7.38289*7.38329*7.37409
07/31/2009 01:35:00*7.38289*7.38079*7.38919*7.38071
07/31/2009 01:40:00*7.38079*7.38366*7.38419*7.38079
07/31/2009 01:45:00*7.38366*7.38319*7.38366*7.38159
07/31/2009 01:50:00*7.38319*7.38109*7.38369*7.37784
07/31/2009 01:55:00*7.38109*7.38219*7.38219*7.38031
07/31/2009 02:00:00*7.38219*7.37559*7.38309*7.37529
07/31/2009 02:05:00*7.37559*7.37849*7.38099*7.37239
07/31/2009 02:10:00*7.37849*7.37906*7.38049*7.37799
07/31/2009 02:15:00*7.37906*7.37049*7.37906*7.36899
07/31/2009 02:20:00*7.37049*7.37359*7.37359*7.36887
07/31/2009 02:25:00*7.37359*7.36899*7.37419*7.3681
07/31/2009 02:30:00*7.36899*7.37249*7.37521*7.36896
07/31/2009 02:35:00*7.37249*7.3671*7.37316*7.36387
07/31/2009 02:40:00*7.3671*7.37099*7.37349*7.36699
07/31/2009 02:45:00*7.37099*7.36849*7.37099*7.36321
07/31/2009 02:50:00*7.36849*7.368*7.37099*7.36518
07/31/2009 02:55:00*7.368*7.36849*7.36999*7.36499
07/31/2009 03:00:00*7.36849*7.37049*7.37099*7.36649
07/31/2009 03:05:00*7.37049*7.36749*7.37649*7.36649
07/31/2009 03:10:00*7.36749*7.37049*7.37456*7.36149
07/31/2009 03:15:00*7.37049*7.37399*7.37499*7.3686
07/31/2009 03:20:00*7.37399*7.37681*7.37809*7.36965
07/31/2009 03:25:00*7.37681*7.38189*7.38319*7.37678
07/31/2009 03:30:00*7.38189*7.37903*7.38299*7.37712
07/31/2009 03:35:00*7.37903*7.34899*7.37903*7.342
07/31/2009 03:40:00*7.34899*7.32409*7.34999*7.31945
07/31/2009 03:45:00*7.32409*7.33399*7.33549*7.32049
07/31/2009 03:50:00*7.33399*7.32849*7.33399*7.31799
07/31/2009 03:55:00*7.32849*7.33548*7.33966*7.32799
07/31/2009 04:00:00*7.33548*7.33281*7.33813*7.33203
07/31/2009 04:05:00*7.33281*7.33748*7.33774*7.33199
07/31/2009 04:10:00*7.33748*7.3455*7.34927*7.33699
07/31/2009 04:15:00*7.3455*7.35716*7.35731*7.34461
07/31/2009 04:20:00*7.35716*7.36299*7.36299*7.35665
07/31/2009 04:25:00*7.36299*7.35456*7.36299*7.35332
07/31/2009 04:30:00*7.35456*7.35559*7.35861*7.35291
07/31/2009 04:35:00*7.35559*7.35649*7.35906*7.35455
07/31/2009 04:40:00*7.35649*7.35749*7.35982*7.35499
07/31/2009 04:45:00*7.35749*7.3634*7.36499*7.35749
07/31/2009 04:50:00*7.3634*7.36649*7.36686*7.36195
07/31/2009 04:55:00*7.36649*7.37049*7.37149*7.36401
07/31/2009 05:00:00*7.37049*7.37499*7.37499*7.36949
07/31/2009 05:05:00*7.37499*7.36999*7.37549*7.36949
07/31/2009 05:10:00*7.36999*7.36899*7.37049*7.36399
07/31/2009 05:15:00*7.36899*7.36449*7.36963*7.36266
07/31/2009 05:20:00*7.36449*7.35823*7.36549*7.35697
07/31/2009 05:25:00*7.35823*7.35849*7.35849*7.35399
07/31/2009 05:30:00*7.35849*7.35299*7.35911*7.35149
07/31/2009 05:35:00*7.35299*7.35265*7.35463*7.35149
07/31/2009 05:40:00*7.35265*7.34854*7.354*7.34699
07/31/2009 05:45:00*7.34854*7.34649*7.34885*7.34499
07/31/2009 05:50:00*7.34649*7.34799*7.34849*7.34599
07/31/2009 05:55:00*7.34799*7.34742*7.35049*7.3448
07/31/2009 06:00:00*7.34742*7.33932*7.34749*7.33699
07/31/2009 06:05:00*7.33932*7.34249*7.34408*7.33828
07/31/2009 06:10:00*7.34249*7.34249*7.34449*7.34049
07/31/2009 06:15:00*7.34249*7.34299*7.34649*7.34249
07/31/2009 06:20:00*7.34299*7.34349*7.34349*7.33948
07/31/2009 06:25:00*7.34349*7.34299*7.34549*7.34249
07/31/2009 06:30:00*7.34299*7.3297*7.34349*7.32937
07/31/2009 06:35:00*7.3297*7.3292*7.3306*7.32705
07/31/2009 06:40:00*7.3292*7.32761*7.32949*7.32549
07/31/2009 06:45:00*7.32761*7.32899*7.33099*7.32569
07/31/2009 06:50:00*7.32899*7.32599*7.33049*7.32549
07/31/2009 06:55:00*7.32599*7.32407*7.32599*7.32249
07/31/2009 07:00:00*7.32407*7.32699*7.32699*7.32069
07/31/2009 07:05:00*7.32699*7.31999*7.32699*7.31764
07/31/2009 07:10:00*7.31999*7.311*7.32099*7.3107
07/31/2009 07:15:00*7.311*7.30637*7.3111*7.30561
07/31/2009 07:20:00*7.30637*7.29049*7.30949*7.287
07/31/2009 07:25:00*7.29049*7.29149*7.29311*7.29028
07/31/2009 07:30:00*7.29149*7.28269*7.29216*7.28059
07/31/2009 07:35:00*7.28269*7.28221*7.28362*7.27775
07/31/2009 07:40:00*7.28221*7.28667*7.28982*7.28221
07/31/2009 07:45:00*7.28667*7.29199*7.29449*7.28594
07/31/2009 07:50:00*7.29199*7.30199*7.30349*7.29199
07/31/2009 07:55:00*7.30199*7.29658*7.30549*7.29438
07/31/2009 08:00:00*7.29658*7.29349*7.29749*7.28949
07/31/2009 08:05:00*7.29349*7.29431*7.29849*7.29299
07/31/2009 08:10:00*7.29431*7.29799*7.29821*7.29249
07/31/2009 08:15:00*7.29799*7.30551*7.30634*7.29599
07/31/2009 08:20:00*7.30551*7.30149*7.30949*7.30051
07/31/2009 08:25:00*7.30149*7.30029*7.30299*7.29545
07/31/2009 08:30:00*7.30029*7.29673*7.30046*7.29314
07/31/2009 08:35:00*7.29673*7.31515*7.3168*7.29044
07/31/2009 08:40:00*7.31515*7.33428*7.33808*7.31385
07/31/2009 08:45:00*7.33428*7.32372*7.33716*7.32249
07/31/2009 08:50:00*7.32372*7.32216*7.32448*7.31849
07/31/2009 08:55:00*7.32216*7.33549*7.33549*7.32094
07/31/2009 09:00:00*7.33549*7.33703*7.34071*7.33313
07/31/2009 09:05:00*7.33703*7.33649*7.34176*7.33537
07/31/2009 09:10:00*7.33649*7.33949*7.34199*7.33249
07/31/2009 09:15:00*7.33949*7.34249*7.34499*7.3383
07/31/2009 09:20:00*7.34249*7.33764*7.34879*7.33669
07/31/2009 09:25:00*7.33764*7.32609*7.33819*7.324
07/31/2009 09:30:00*7.32609*7.31339*7.32699*7.31119
07/31/2009 09:35:00*7.31339*7.30042*7.31505*7.29928
07/31/2009 09:40:00*7.30042*7.30449*7.30549*7.29575
07/31/2009 09:45:00*7.30449*7.3033*7.30549*7.29941
07/31/2009 09:50:00*7.3033*7.30469*7.30469*7.29834
07/31/2009 09:55:00*7.30469*7.29659*7.31071*7.2955
07/31/2009 10:00:00*7.29659*7.30602*7.30704*7.29608
07/31/2009 10:05:00*7.30602*7.30911*7.31074*7.30382
07/31/2009 10:10:00*7.30911*7.30449*7.31035*7.29999
07/31/2009 10:15:00*7.30449*7.27759*7.30499*7.2754
07/31/2009 10:20:00*7.27759*7.27481*7.27849*7.26301
07/31/2009 10:25:00*7.27481*7.27116*7.27621*7.26494
07/31/2009 10:30:00*7.27116*7.29049*7.29353*7.27082
07/31/2009 10:35:00*7.29049*7.28399*7.29049*7.28166
07/31/2009 10:40:00*7.28399*7.27896*7.287*7.27896
07/31/2009 10:45:00*7.27896*7.28249*7.28775*7.27896
07/31/2009 10:50:00*7.28249*7.27834*7.28299*7.27509
07/31/2009 10:55:00*7.27834*7.29992*7.30027*7.27652
07/31/2009 11:00:00*7.29992*7.28499*7.30182*7.28184
07/31/2009 11:05:00*7.28499*7.27899*7.28499*7.27134
07/31/2009 11:10:00*7.27899*7.28453*7.28749*7.27749
07/31/2009 11:15:00*7.28453*7.26754*7.28599*7.26699
07/31/2009 11:20:00*7.26754*7.26199*7.26754*7.24949
07/31/2009 11:25:00*7.26199*7.24812*7.26199*7.23549
07/31/2009 11:30:00*7.24812*7.23589*7.24849*7.23349
07/31/2009 11:35:00*7.23589*7.23951*7.24249*7.23511
07/31/2009 11:40:00*7.23951*7.24749*7.24799*7.23951
07/31/2009 11:45:00*7.24749*7.24199*7.25336*7.23999
07/31/2009 11:50:00*7.24199*7.24263*7.24595*7.24099
07/31/2009 11:55:00*7.24263*7.23249*7.24263*7.23249
07/31/2009 12:00:00*7.23249*7.21599*7.23807*7.21449
07/31/2009 12:05:00*7.21599*7.21549*7.22203*7.20741
07/31/2009 12:10:00*7.21549*7.21899*7.22166*7.2138
07/31/2009 12:15:00*7.21899*7.22049*7.22486*7.21799
07/31/2009 12:20:00*7.22049*7.21299*7.22818*7.21254
07/31/2009 12:25:00*7.21299*7.21549*7.21649*7.21049
07/31/2009 12:30:00*7.21549*7.21149*7.21667*7.21149
07/31/2009 12:35:00*7.21149*7.21399*7.21599*7.21049
07/31/2009 12:40:00*7.21399*7.21949*7.22268*7.21349
07/31/2009 12:45:00*7.21949*7.22199*7.22399*7.21949
07/31/2009 12:50:00*7.22199*7.22099*7.22299*7.21899
07/31/2009 12:55:00*7.22099*7.22099*7.22249*7.21899
07/31/2009 13:00:00*7.22099*7.22435*7.2246*7.21699
07/31/2009 13:05:00*7.22435*7.22331*7.22623*7.22274
07/31/2009 13:10:00*7.22331*7.22399*7.22499*7.22049
07/31/2009 13:15:00*7.22399*7.21934*7.22399*7.21599
07/31/2009 13:20:00*7.21934*7.22049*7.22152*7.21799
07/31/2009 13:25:00*7.22049*7.22199*7.22249*7.21899
07/31/2009 13:30:00*7.22199*7.21877*7.22249*7.21849
07/31/2009 13:35:00*7.21877*7.21351*7.21877*7.21351
07/31/2009 13:40:00*7.21351*7.21099*7.21499*7.21099
07/31/2009 13:45:00*7.21099*7.21199*7.21249*7.21073
07/31/2009 13:50:00*7.21199*7.21099*7.21371*7.21016
07/31/2009 13:55:00*7.21099*7.21299*7.21299*7.20999
07/31/2009 14:00:00*7.21299*7.21599*7.21599*7.21299
07/31/2009 14:05:00*7.21599*7.21199*7.21599*7.21149
07/31/2009 14:10:00*7.21199*7.20899*7.21299*7.20899
07/31/2009 14:15:00*7.20899*7.20499*7.20949*7.20349
07/31/2009 14:20:00*7.20499*7.20949*7.20949*7.20499
07/31/2009 14:25:00*7.20949*7.21449*7.21449*7.20949
07/31/2009 14:30:00*7.21449*7.21199*7.21449*7.21149
07/31/2009 14:35:00*7.21199*7.21299*7.21349*7.21199
07/31/2009 14:40:00*7.21299*7.21299*7.21399*7.21149
07/31/2009 14:45:00*7.21299*7.21599*7.21699*7.21299
07/31/2009 14:50:00*7.21599*7.21549*7.21799*7.21499
07/31/2009 14:55:00*7.21549*7.21049*7.21549*7.21049
07/31/2009 15:00:00*7.21049*7.21349*7.21599*7.20999
07/31/2009 15:05:00*7.21349*7.21499*7.21499*7.21349
07/31/2009 15:10:00*7.21499*7.21399*7.21599*7.21299
07/31/2009 15:15:00*7.21399*7.20868*7.21399*7.20868
07/31/2009 15:20:00*7.20868*7.21049*7.21149*7.20849
07/31/2009 15:25:00*7.21049*7.20949*7.21049*7.20899
07/31/2009 15:30:00*7.20949*7.20749*7.21099*7.20458
07/31/2009 15:35:00*7.20749*7.20649*7.21099*7.20251
07/31/2009 15:40:00*7.20649*7.20487*7.20649*7.20272
07/31/2009 15:45:00*7.20487*7.20711*7.20716*7.20482
07/31/2009 15:50:00*7.20711*7.21141*7.21699*7.20711
07/31/2009 15:55:00*7.21141*7.21149*7.21599*7.20999
07/31/2009 16:00:00*7.21149*7.21057*7.21191*7.2093
07/31/2009 16:05:00*7.21057*7.21139*7.21144*7.21006
