07/29/2009 17:05:00*7.49019*7.49389*7.49439*7.49019
07/29/2009 17:10:00*7.49389*7.49179*7.49439*7.49119
07/29/2009 17:15:00*7.49179*7.49549*7.49549*7.48942
07/29/2009 17:20:00*7.49549*7.49519*7.49979*7.49154
07/29/2009 17:25:00*7.49519*7.49469*7.49519*7.49409
07/29/2009 17:30:00*7.49469*7.49499*7.49679*7.49409
07/29/2009 17:35:00*7.49499*7.49529*7.49529*7.49469
07/29/2009 17:40:00*7.49529*7.49459*7.49849*7.49337
07/29/2009 17:45:00*7.49459*7.49699*7.49749*7.49409
07/29/2009 17:50:00*7.49699*7.49522*7.49699*7.49452
07/29/2009 17:55:00*7.49522*7.49369*7.49749*7.49361
07/29/2009 18:00:00*7.49369*7.49549*7.49655*7.49308
07/29/2009 18:05:00*7.49549*7.49471*7.49549*7.49345
07/29/2009 18:10:00*7.49471*7.49503*7.49658*7.49343
07/29/2009 18:15:00*7.49503*7.49722*7.49797*7.4945
07/29/2009 18:20:00*7.49722*7.49556*7.49877*7.49556
07/29/2009 18:25:00*7.49556*7.49662*7.49796*7.49555
07/29/2009 18:30:00*7.49662*7.49817*7.49871*7.49657
07/29/2009 18:35:00*7.49817*7.49844*7.49951*7.49549
07/29/2009 18:40:00*7.49844*7.49709*7.49844*7.49607
07/29/2009 18:45:00*7.49709*7.49699*7.49762*7.49649
07/29/2009 18:50:00*7.49699*7.49655*7.49699*7.49599
07/29/2009 18:55:00*7.49655*7.49949*7.49949*7.49655
07/29/2009 19:00:00*7.49949*7.50094*7.50099*7.49949
07/29/2009 19:05:00*7.50094*7.49949*7.50099*7.49899
07/29/2009 19:10:00*7.49949*7.49699*7.49949*7.49649
07/29/2009 19:15:00*7.49699*7.49899*7.49949*7.49699
07/29/2009 19:20:00*7.49899*7.50099*7.50099*7.49899
07/29/2009 19:25:00*7.50099*7.50349*7.50499*7.50049
07/29/2009 19:30:00*7.50349*7.50149*7.50549*7.50099
07/29/2009 19:35:00*7.50149*7.50599*7.50599*7.49949
07/29/2009 19:40:00*7.50599*7.50856*7.50999*7.50599
07/29/2009 19:45:00*7.50856*7.50699*7.50899*7.50649
07/29/2009 19:50:00*7.50699*7.50549*7.50777*7.50349
07/29/2009 19:55:00*7.50549*7.50699*7.50799*7.50549
07/29/2009 20:00:00*7.50699*7.50695*7.50949*7.50649
07/29/2009 20:05:00*7.50695*7.50049*7.50695*7.49899
07/29/2009 20:10:00*7.50049*7.49699*7.50049*7.49699
07/29/2009 20:15:00*7.49699*7.49199*7.49749*7.49006
07/29/2009 20:20:00*7.49199*7.49399*7.49549*7.49149
07/29/2009 20:25:00*7.49399*7.48299*7.49449*7.48299
07/29/2009 20:30:00*7.48299*7.48549*7.48549*7.48249
07/29/2009 20:35:00*7.48549*7.48699*7.48749*7.48525
07/29/2009 20:40:00*7.48699*7.48717*7.49011*7.48664
07/29/2009 20:45:00*7.48717*7.48952*7.48989*7.48349
07/29/2009 20:50:00*7.48952*7.48553*7.49011*7.4828
07/29/2009 20:55:00*7.48553*7.48807*7.49056*7.48553
07/29/2009 21:00:00*7.48807*7.48642*7.48889*7.48589
07/29/2009 21:05:00*7.48642*7.49092*7.49189*7.48619
07/29/2009 21:10:00*7.49092*7.49334*7.49334*7.48749
07/29/2009 21:15:00*7.49334*7.48859*7.49334*7.48835
07/29/2009 21:20:00*7.48859*7.48909*7.49035*7.48799
07/29/2009 21:25:00*7.48909*7.4916*7.49299*7.48819
07/29/2009 21:30:00*7.4916*7.48699*7.4916*7.4862
07/29/2009 21:35:00*7.48699*7.48429*7.48699*7.4824
07/29/2009 21:40:00*7.48429*7.48966*7.48975*7.48429
07/29/2009 21:45:00*7.48966*7.48399*7.49422*7.48349
07/29/2009 21:50:00*7.48399*7.47849*7.48399*7.4782
07/29/2009 21:55:00*7.47849*7.47899*7.48059*7.4782
07/29/2009 22:00:00*7.47899*7.47597*7.47899*7.47511
07/29/2009 22:05:00*7.47597*7.47729*7.47779*7.47491
07/29/2009 22:10:00*7.47729*7.47629*7.47779*7.47519
07/29/2009 22:15:00*7.47629*7.47689*7.47729*7.47469
07/29/2009 22:20:00*7.47689*7.47727*7.47739*7.47542
07/29/2009 22:25:00*7.47727*7.47725*7.47859*7.47639
07/29/2009 22:30:00*7.47725*7.47739*7.47749*7.47639
07/29/2009 22:35:00*7.47739*7.47806*7.47849*7.47635
07/29/2009 22:40:00*7.47806*7.48162*7.48162*7.47806
07/29/2009 22:45:00*7.48162*7.47949*7.48265*7.47942
07/29/2009 22:50:00*7.47949*7.48099*7.48199*7.47949
07/29/2009 22:55:00*7.48099*7.48075*7.48149*7.47999
07/29/2009 23:00:00*7.48075*7.47949*7.48075*7.47852
07/29/2009 23:05:00*7.47949*7.48199*7.48199*7.47849
07/29/2009 23:10:00*7.48199*7.48249*7.48499*7.48129
07/29/2009 23:15:00*7.48249*7.48549*7.48838*7.48249
07/29/2009 23:20:00*7.48549*7.48399*7.48999*7.48376
07/29/2009 23:25:00*7.48399*7.48489*7.48489*7.48242
07/29/2009 23:30:00*7.48489*7.48659*7.48771*7.48489
07/29/2009 23:35:00*7.48659*7.48649*7.48859*7.48439
07/29/2009 23:40:00*7.48649*7.48528*7.48749*7.48468
07/29/2009 23:45:00*7.48528*7.48599*7.48699*7.48398
07/29/2009 23:50:00*7.48599*7.48449*7.48699*7.48402
07/29/2009 23:55:00*7.48449*7.48199*7.48549*7.48149
07/30/2009 00:00:00*7.48199*7.48249*7.48249*7.48149
07/30/2009 00:05:00*7.48249*7.483*7.48617*7.48199
07/30/2009 00:10:00*7.483*7.48299*7.48499*7.48229
07/30/2009 00:15:00*7.48299*7.48299*7.48449*7.48255
07/30/2009 00:20:00*7.48299*7.48349*7.48399*7.48249
07/30/2009 00:25:00*7.48349*7.48899*7.48899*7.48199
07/30/2009 00:30:00*7.48899*7.48949*7.49049*7.48499
07/30/2009 00:35:00*7.48949*7.49256*7.4931*7.4836
07/30/2009 00:40:00*7.49256*7.4931*7.49363*7.49123
07/30/2009 00:45:00*7.4931*7.49605*7.49605*7.49203
07/30/2009 00:50:00*7.49605*7.49808*7.49808*7.49552
07/30/2009 00:55:00*7.49808*7.49675*7.49942*7.49648
07/30/2009 01:00:00*7.49675*7.49755*7.49856*7.49578
07/30/2009 01:05:00*7.49755*7.49675*7.49915*7.49675
07/30/2009 01:10:00*7.49675*7.49803*7.49862*7.49546
07/30/2009 01:15:00*7.49803*7.49573*7.49862*7.49541
07/30/2009 01:20:00*7.49573*7.49573*7.49573*7.49573
07/30/2009 01:25:00*7.49573*7.48349*7.49573*7.48199
07/30/2009 01:30:00*7.48349*7.48809*7.48869*7.48299
07/30/2009 01:35:00*7.48809*7.48869*7.4897*7.48699
07/30/2009 01:40:00*7.48869*7.49029*7.49253*7.48869
07/30/2009 01:45:00*7.49029*7.48651*7.49108*7.48651
07/30/2009 01:50:00*7.48651*7.47799*7.48699*7.47549
07/30/2009 01:55:00*7.47799*7.47099*7.47899*7.47099
07/30/2009 02:00:00*7.47099*7.47349*7.47527*7.47071
07/30/2009 02:05:00*7.47349*7.47419*7.48049*7.47149
07/30/2009 02:10:00*7.47419*7.46379*7.47449*7.46299
07/30/2009 02:15:00*7.46379*7.47249*7.47549*7.46299
07/30/2009 02:20:00*7.47249*7.46599*7.47299*7.46249
07/30/2009 02:25:00*7.46599*7.47349*7.47399*7.46549
07/30/2009 02:30:00*7.47349*7.47699*7.47799*7.4716
07/30/2009 02:35:00*7.47699*7.47499*7.47999*7.47499
07/30/2009 02:40:00*7.47499*7.45833*7.47699*7.45699
07/30/2009 02:45:00*7.45833*7.44999*7.46024*7.44549
07/30/2009 02:50:00*7.44999*7.42699*7.45049*7.42399
07/30/2009 02:55:00*7.42699*7.42899*7.42939*7.42299
07/30/2009 03:00:00*7.42899*7.42849*7.43265*7.42299
07/30/2009 03:05:00*7.42849*7.43749*7.43837*7.42199
07/30/2009 03:10:00*7.43749*7.44166*7.44495*7.43699
07/30/2009 03:15:00*7.44166*7.44399*7.45003*7.43999
07/30/2009 03:20:00*7.44399*7.43649*7.44499*7.43299
07/30/2009 03:25:00*7.43649*7.43249*7.43799*7.43249
07/30/2009 03:30:00*7.43249*7.42549*7.43444*7.42459
07/30/2009 03:35:00*7.42549*7.4298*7.43083*7.42512
07/30/2009 03:40:00*7.4298*7.4341*7.43599*7.42856
07/30/2009 03:45:00*7.4341*7.44169*7.44229*7.43211
07/30/2009 03:50:00*7.44169*7.45049*7.45049*7.43899
07/30/2009 03:55:00*7.45049*7.45599*7.45599*7.44949
07/30/2009 04:00:00*7.45599*7.45499*7.45649*7.44899
07/30/2009 04:05:00*7.45499*7.45662*7.45899*7.45349
07/30/2009 04:10:00*7.45662*7.45646*7.45799*7.45499
07/30/2009 04:15:00*7.45646*7.45279*7.45659*7.45156
07/30/2009 04:20:00*7.45279*7.45349*7.45366*7.45099
07/30/2009 04:25:00*7.45349*7.45249*7.4545*7.45099
07/30/2009 04:30:00*7.45249*7.46204*7.46253*7.45212
07/30/2009 04:35:00*7.46204*7.46818*7.46999*7.46204
07/30/2009 04:40:00*7.46818*7.45897*7.46818*7.45449
07/30/2009 04:45:00*7.45897*7.46149*7.46349*7.45891
07/30/2009 04:50:00*7.46149*7.45949*7.46499*7.45849
07/30/2009 04:55:00*7.45949*7.45749*7.45999*7.45699
07/30/2009 05:00:00*7.45749*7.46258*7.46269*7.45699
07/30/2009 05:05:00*7.46258*7.45106*7.46316*7.45106
07/30/2009 05:10:00*7.45106*7.45049*7.45106*7.44799
07/30/2009 05:15:00*7.45049*7.44399*7.45049*7.44349
07/30/2009 05:20:00*7.44399*7.44084*7.44649*7.43954
07/30/2009 05:25:00*7.44084*7.44499*7.44599*7.43799
07/30/2009 05:30:00*7.44499*7.45204*7.45249*7.44449
07/30/2009 05:35:00*7.45204*7.44399*7.45257*7.44399
07/30/2009 05:40:00*7.44399*7.43926*7.44649*7.43762
07/30/2009 05:45:00*7.43926*7.43199*7.44299*7.43199
07/30/2009 05:50:00*7.43199*7.43355*7.435*7.43077
07/30/2009 05:55:00*7.43355*7.43424*7.43449*7.42921
07/30/2009 06:00:00*7.43424*7.43799*7.44099*7.43251
07/30/2009 06:05:00*7.43799*7.43199*7.43799*7.42849
07/30/2009 06:10:00*7.43199*7.43123*7.43951*7.43091
07/30/2009 06:15:00*7.43123*7.42856*7.43512*7.42625
07/30/2009 06:20:00*7.42856*7.42655*7.42859*7.42482
07/30/2009 06:25:00*7.42655*7.41785*7.42661*7.41716
07/30/2009 06:30:00*7.41785*7.42249*7.42449*7.41757
07/30/2009 06:35:00*7.42249*7.42728*7.42728*7.42053
07/30/2009 06:40:00*7.42728*7.43078*7.43141*7.42399
07/30/2009 06:45:00*7.43078*7.43354*7.43486*7.42814
07/30/2009 06:50:00*7.43354*7.4344*7.43443*7.43195
07/30/2009 06:55:00*7.4344*7.43759*7.43799*7.43422
07/30/2009 07:00:00*7.43759*7.43951*7.44049*7.43759
07/30/2009 07:05:00*7.43951*7.44199*7.44199*7.43742
07/30/2009 07:10:00*7.44199*7.44049*7.44199*7.43858
07/30/2009 07:15:00*7.44049*7.44199*7.44399*7.43999
07/30/2009 07:20:00*7.44199*7.43651*7.44449*7.43599
07/30/2009 07:25:00*7.43651*7.43349*7.43718*7.42742
07/30/2009 07:30:00*7.43349*7.43399*7.43623*7.43149
07/30/2009 07:35:00*7.43399*7.43399*7.43763*7.43399
07/30/2009 07:40:00*7.43399*7.42799*7.43649*7.42749
07/30/2009 07:45:00*7.42799*7.42632*7.42999*7.42549
07/30/2009 07:50:00*7.42632*7.43149*7.43449*7.42475
07/30/2009 07:55:00*7.43149*7.43299*7.43599*7.43099
07/30/2009 08:00:00*7.43299*7.43858*7.43948*7.43129
07/30/2009 08:05:00*7.43858*7.43899*7.43899*7.43368
07/30/2009 08:10:00*7.43899*7.43699*7.44049*7.43699
07/30/2009 08:15:00*7.43699*7.43599*7.43899*7.43299
07/30/2009 08:20:00*7.43599*7.43249*7.43599*7.42849
07/30/2009 08:25:00*7.43249*7.43399*7.43399*7.43049
07/30/2009 08:30:00*7.43399*7.43237*7.43549*7.42949
07/30/2009 08:35:00*7.43237*7.43199*7.44549*7.43099
07/30/2009 08:40:00*7.43199*7.44049*7.44349*7.42899
07/30/2009 08:45:00*7.44049*7.43199*7.44199*7.43049
07/30/2009 08:50:00*7.43199*7.42699*7.43299*7.42699
07/30/2009 08:55:00*7.42699*7.43049*7.43499*7.42549
07/30/2009 09:00:00*7.43049*7.43099*7.43699*7.42849
07/30/2009 09:05:00*7.43099*7.42849*7.43399*7.42649
07/30/2009 09:10:00*7.42849*7.41845*7.42999*7.41844
07/30/2009 09:15:00*7.41845*7.41526*7.41907*7.41459
07/30/2009 09:20:00*7.41526*7.41599*7.41799*7.41295
07/30/2009 09:25:00*7.41599*7.41499*7.41749*7.4128
07/30/2009 09:30:00*7.41499*7.42208*7.42606*7.41468
07/30/2009 09:35:00*7.42208*7.44499*7.44973*7.42161
07/30/2009 09:40:00*7.44499*7.44073*7.44552*7.43103
07/30/2009 09:45:00*7.44073*7.44228*7.44817*7.44013
07/30/2009 09:50:00*7.44228*7.45029*7.45314*7.43974
07/30/2009 09:55:00*7.45029*7.44225*7.45066*7.4413
07/30/2009 10:00:00*7.44225*7.43826*7.44225*7.43458
07/30/2009 10:05:00*7.43826*7.43699*7.44154*7.43399
07/30/2009 10:10:00*7.43699*7.43149*7.43699*7.42849
07/30/2009 10:15:00*7.43149*7.42649*7.43249*7.42299
07/30/2009 10:20:00*7.42649*7.42499*7.42999*7.42286
07/30/2009 10:25:00*7.42499*7.41549*7.42549*7.4105
07/30/2009 10:30:00*7.41549*7.41015*7.41549*7.41015
07/30/2009 10:35:00*7.41015*7.39949*7.41067*7.39799
07/30/2009 10:40:00*7.39949*7.39483*7.4026*7.39172
07/30/2009 10:45:00*7.39483*7.40776*7.40869*7.39454
07/30/2009 10:50:00*7.40776*7.40024*7.40962*7.39899
07/30/2009 10:55:00*7.40024*7.40048*7.40159*7.39661
07/30/2009 11:00:00*7.40048*7.40408*7.40599*7.39799
07/30/2009 11:05:00*7.40408*7.40049*7.40638*7.3966
07/30/2009 11:10:00*7.40049*7.40222*7.40456*7.39949
07/30/2009 11:15:00*7.40222*7.39906*7.40249*7.39298
07/30/2009 11:20:00*7.39906*7.39749*7.3996*7.39349
07/30/2009 11:25:00*7.39749*7.39849*7.40068*7.39649
07/30/2009 11:30:00*7.39849*7.40349*7.40349*7.39799
07/30/2009 11:35:00*7.40349*7.40249*7.40349*7.40149
07/30/2009 11:40:00*7.40249*7.40464*7.40499*7.40149
07/30/2009 11:45:00*7.40464*7.40649*7.40699*7.40299
07/30/2009 11:50:00*7.40649*7.40699*7.40799*7.40599
07/30/2009 11:55:00*7.40699*7.40899*7.40949*7.40649
07/30/2009 12:00:00*7.40899*7.41099*7.41212*7.40599
07/30/2009 12:05:00*7.41099*7.40699*7.41248*7.40699
07/30/2009 12:10:00*7.40699*7.40349*7.40899*7.40299
07/30/2009 12:15:00*7.40349*7.40634*7.40899*7.40349
07/30/2009 12:20:00*7.40634*7.40599*7.40899*7.40597
07/30/2009 12:25:00*7.40599*7.40718*7.40744*7.40499
07/30/2009 12:30:00*7.40718*7.41298*7.41298*7.40718
07/30/2009 12:35:00*7.41298*7.40949*7.41298*7.40853
07/30/2009 12:40:00*7.40949*7.41249*7.41249*7.40899
07/30/2009 12:45:00*7.41249*7.41249*7.41299*7.40999
07/30/2009 12:50:00*7.41249*7.4064*7.41299*7.40546
07/30/2009 12:55:00*7.4064*7.40549*7.41015*7.40499
07/30/2009 13:00:00*7.40549*7.40351*7.40549*7.40099
07/30/2009 13:05:00*7.40351*7.40546*7.40673*7.39452
07/30/2009 13:10:00*7.40546*7.40799*7.40949*7.40249
07/30/2009 13:15:00*7.40799*7.41049*7.41199*7.4044
07/30/2009 13:20:00*7.41049*7.40433*7.41349*7.40338
07/30/2009 13:25:00*7.40433*7.40949*7.40999*7.40064
07/30/2009 13:30:00*7.40949*7.41449*7.41449*7.40322
07/30/2009 13:35:00*7.41449*7.40299*7.41499*7.39953
07/30/2009 13:40:00*7.40299*7.40599*7.41049*7.40299
07/30/2009 13:45:00*7.40599*7.41193*7.41299*7.40297
07/30/2009 13:50:00*7.41193*7.41147*7.41463*7.40712
07/30/2009 13:55:00*7.41147*7.4085*7.41152*7.40792
07/30/2009 14:00:00*7.4085*7.41099*7.41296*7.4085
07/30/2009 14:05:00*7.41099*7.41191*7.41749*7.40999
07/30/2009 14:10:00*7.41191*7.41399*7.41449*7.40833
07/30/2009 14:15:00*7.41399*7.41199*7.41449*7.40999
07/30/2009 14:20:00*7.41199*7.41349*7.41349*7.41149
07/30/2009 14:25:00*7.41349*7.41149*7.41599*7.41049
07/30/2009 14:30:00*7.41149*7.41099*7.41299*7.40999
07/30/2009 14:35:00*7.41099*7.41099*7.41299*7.40999
07/30/2009 14:40:00*7.41099*7.41149*7.41199*7.40999
07/30/2009 14:45:00*7.41149*7.41299*7.41349*7.41049
07/30/2009 14:50:00*7.41299*7.41199*7.41349*7.41149
07/30/2009 14:55:00*7.41199*7.40999*7.41299*7.40949
07/30/2009 15:00:00*7.40999*7.41799*7.41849*7.40999
07/30/2009 15:05:00*7.41799*7.41549*7.41849*7.41349
07/30/2009 15:10:00*7.41549*7.41589*7.41799*7.41549
07/30/2009 15:15:00*7.41589*7.41689*7.41749*7.41589
07/30/2009 15:20:00*7.41689*7.41379*7.41689*7.41319
07/30/2009 15:25:00*7.41379*7.41411*7.41599*7.41039
07/30/2009 15:30:00*7.41411*7.41609*7.41709*7.41243
07/30/2009 15:35:00*7.41609*7.41769*7.41819*7.41549
07/30/2009 15:40:00*7.41769*7.41749*7.41879*7.41489
07/30/2009 15:45:00*7.41749*7.42199*7.42339*7.41749
07/30/2009 15:50:00*7.42199*7.42289*7.42449*7.42049
07/30/2009 15:55:00*7.42289*7.42459*7.42459*7.42059
07/30/2009 16:00:00*7.42459*7.42299*7.42609*7.42289
07/30/2009 16:05:00*7.42299*7.42049*7.42399*7.41899
07/30/2009 16:10:00*7.42049*7.41749*7.42249*7.41749
07/30/2009 16:15:00*7.41749*7.41999*7.42129*7.41749
07/30/2009 16:20:00*7.41999*7.42209*7.42259*7.41979
07/30/2009 16:25:00*7.42209*7.41949*7.42209*7.41789
07/30/2009 16:30:00*7.41949*7.41398*7.41949*7.41398
07/30/2009 16:35:00*7.41398*7.41419*7.4153*7.41345
07/30/2009 16:40:00*7.41419*7.41459*7.41529*7.41409
07/30/2009 16:45:00*7.41459*7.41349*7.41459*7.41309
07/30/2009 16:50:00*7.41349*7.41199*7.41349*7.41139
07/30/2009 16:55:00*7.41199*7.41099*7.41299*7.41049
07/30/2009 17:00:00*7.41099*7.40649*7.41149*7.40649
