07/28/2009 17:05:00*7.46309*7.46149*7.46359*7.46149
07/28/2009 17:10:00*7.46149*7.45787*7.46159*7.45679
07/28/2009 17:15:00*7.45787*7.45903*7.46061*7.45787
07/28/2009 17:20:00*7.45903*7.45969*7.46079*7.45879
07/28/2009 17:25:00*7.45969*7.45876*7.46019*7.45823
07/28/2009 17:30:00*7.45876*7.45919*7.45919*7.45859
07/28/2009 17:35:00*7.45919*7.46449*7.46449*7.45919
07/28/2009 17:40:00*7.46449*7.47279*7.47279*7.45999
07/28/2009 17:45:00*7.47279*7.4749*7.4749*7.47279
07/28/2009 17:50:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 17:55:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:00:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:05:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:10:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:15:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:20:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:25:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:30:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:35:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:40:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:45:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:50:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 18:55:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 19:00:00*7.4749*7.4749*7.4749*7.4749
07/28/2009 19:05:00*7.4749*7.47049*7.4749*7.46899
07/28/2009 19:10:00*7.47049*7.46999*7.47199*7.46999
07/28/2009 19:15:00*7.46999*7.46999*7.47099*7.46899
07/28/2009 19:20:00*7.46999*7.46899*7.47049*7.46899
07/28/2009 19:25:00*7.46899*7.46799*7.46999*7.46799
07/28/2009 19:30:00*7.46799*7.46949*7.46949*7.46699
07/28/2009 19:35:00*7.46949*7.47399*7.47449*7.46949
07/28/2009 19:40:00*7.47399*7.47899*7.47949*7.47399
07/28/2009 19:45:00*7.47899*7.47899*7.48249*7.47899
07/28/2009 19:50:00*7.47899*7.48099*7.48149*7.47799
07/28/2009 19:55:00*7.48099*7.47849*7.48099*7.47849
07/28/2009 20:00:00*7.47849*7.48499*7.48699*7.47799
07/28/2009 20:05:00*7.48499*7.48449*7.48549*7.48449
07/28/2009 20:10:00*7.48449*7.48099*7.48449*7.48099
07/28/2009 20:15:00*7.48099*7.48199*7.48399*7.47999
07/28/2009 20:20:00*7.48199*7.48149*7.48249*7.48099
07/28/2009 20:25:00*7.48149*7.48199*7.48349*7.48149
07/28/2009 20:30:00*7.48199*7.47799*7.48249*7.47649
07/28/2009 20:35:00*7.47799*7.47699*7.47899*7.47599
07/28/2009 20:40:00*7.47699*7.47499*7.47849*7.47449
07/28/2009 20:45:00*7.47499*7.47049*7.47599*7.46899
07/28/2009 20:50:00*7.47049*7.46699*7.47099*7.46699
07/28/2009 20:55:00*7.46699*7.46749*7.46949*7.46549
07/28/2009 21:00:00*7.46749*7.46799*7.46899*7.46699
07/28/2009 21:05:00*7.46799*7.46449*7.46799*7.46349
07/28/2009 21:10:00*7.46449*7.46549*7.46599*7.46449
07/28/2009 21:15:00*7.46549*7.46599*7.46799*7.46549
07/28/2009 21:20:00*7.46599*7.46499*7.46599*7.46449
07/28/2009 21:25:00*7.46499*7.46449*7.46499*7.46399
07/28/2009 21:30:00*7.46449*7.45949*7.46499*7.45849
07/28/2009 21:35:00*7.45949*7.45799*7.46099*7.45749
07/28/2009 21:40:00*7.45799*7.45999*7.46049*7.45799
07/28/2009 21:45:00*7.45999*7.46049*7.46099*7.45999
07/28/2009 21:50:00*7.46049*7.46299*7.46349*7.46049
07/28/2009 21:55:00*7.46299*7.46249*7.46399*7.46199
07/28/2009 22:00:00*7.46249*7.46449*7.46449*7.46099
07/28/2009 22:05:00*7.46449*7.46449*7.46699*7.46349
07/28/2009 22:10:00*7.46449*7.46699*7.46749*7.46399
07/28/2009 22:15:00*7.46699*7.46349*7.46749*7.46299
07/28/2009 22:20:00*7.46349*7.46249*7.46499*7.46249
07/28/2009 22:25:00*7.46249*7.46049*7.46299*7.45949
07/28/2009 22:30:00*7.46049*7.46199*7.46299*7.45999
07/28/2009 22:35:00*7.46199*7.46249*7.46299*7.46149
07/28/2009 22:40:00*7.46249*7.46099*7.46349*7.45999
07/28/2009 22:45:00*7.46099*7.45799*7.46099*7.45749
07/28/2009 22:50:00*7.45799*7.45949*7.45949*7.45749
07/28/2009 22:55:00*7.45949*7.45949*7.46099*7.45899
07/28/2009 23:00:00*7.45949*7.46099*7.46149*7.45799
07/28/2009 23:05:00*7.46099*7.46049*7.46099*7.45899
07/28/2009 23:10:00*7.46049*7.45849*7.46299*7.45849
07/28/2009 23:15:00*7.45849*7.45999*7.46099*7.45799
07/28/2009 23:20:00*7.45999*7.46549*7.46549*7.45899
07/28/2009 23:25:00*7.46549*7.46449*7.46549*7.46449
07/28/2009 23:30:00*7.46449*7.47099*7.47099*7.46399
07/28/2009 23:35:00*7.47099*7.46849*7.47099*7.46799
07/28/2009 23:40:00*7.46849*7.47099*7.47099*7.46849
07/28/2009 23:45:00*7.47099*7.47499*7.47549*7.46999
07/28/2009 23:50:00*7.47499*7.47199*7.47649*7.47199
07/28/2009 23:55:00*7.47199*7.47299*7.47349*7.47199
07/29/2009 00:00:00*7.47299*7.47599*7.47649*7.47249
07/29/2009 00:05:00*7.47599*7.47449*7.47599*7.47249
07/29/2009 00:10:00*7.47449*7.47349*7.47549*7.47299
07/29/2009 00:15:00*7.47349*7.46949*7.47449*7.46899
07/29/2009 00:20:00*7.46949*7.47249*7.47399*7.46949
07/29/2009 00:25:00*7.47249*7.47149*7.47499*7.47099
07/29/2009 00:30:00*7.47149*7.47249*7.47299*7.47049
07/29/2009 00:35:00*7.47249*7.47199*7.47249*7.46849
07/29/2009 00:40:00*7.47199*7.47399*7.47399*7.47099
07/29/2009 00:45:00*7.47399*7.47349*7.47399*7.47299
07/29/2009 00:50:00*7.47349*7.47049*7.47349*7.46849
07/29/2009 00:55:00*7.47049*7.47049*7.47099*7.46999
07/29/2009 01:00:00*7.47049*7.47049*7.47199*7.46999
07/29/2009 01:05:00*7.47049*7.47199*7.47299*7.46999
07/29/2009 01:10:00*7.47199*7.47199*7.47199*7.47099
07/29/2009 01:15:00*7.47199*7.47499*7.47699*7.47149
07/29/2009 01:20:00*7.47499*7.47249*7.47549*7.471
07/29/2009 01:25:00*7.47249*7.47199*7.47549*7.47179
07/29/2009 01:30:00*7.47199*7.47049*7.47299*7.46815
07/29/2009 01:35:00*7.47049*7.47249*7.47299*7.46899
07/29/2009 01:40:00*7.47249*7.47599*7.47599*7.47249
07/29/2009 01:45:00*7.47599*7.47966*7.48041*7.47248
07/29/2009 01:50:00*7.47966*7.48489*7.48568*7.47939
07/29/2009 01:55:00*7.48489*7.48409*7.48519*7.48202
07/29/2009 02:00:00*7.48409*7.48199*7.48619*7.48165
07/29/2009 02:05:00*7.48199*7.48149*7.48234*7.47315
07/29/2009 02:10:00*7.48149*7.48549*7.48649*7.47749
07/29/2009 02:15:00*7.48549*7.49449*7.49599*7.48249
07/29/2009 02:20:00*7.49449*7.50599*7.50609*7.49085
07/29/2009 02:25:00*7.50599*7.52399*7.52749*7.50449
07/29/2009 02:30:00*7.52399*7.53299*7.54149*7.52299
07/29/2009 02:35:00*7.53299*7.52934*7.54099*7.52749
07/29/2009 02:40:00*7.52934*7.5302*7.53249*7.52609
07/29/2009 02:45:00*7.5302*7.52649*7.53139*7.52602
07/29/2009 02:50:00*7.52649*7.52149*7.53199*7.52049
07/29/2009 02:55:00*7.52149*7.52399*7.52549*7.5192
07/29/2009 03:00:00*7.52399*7.51799*7.52499*7.51499
07/29/2009 03:05:00*7.51799*7.51288*7.52439*7.51135
07/29/2009 03:10:00*7.51288*7.50669*7.51572*7.50557
07/29/2009 03:15:00*7.50669*7.50735*7.51282*7.50313
07/29/2009 03:20:00*7.50735*7.49812*7.5104*7.49662
07/29/2009 03:25:00*7.49812*7.50179*7.50499*7.49655
07/29/2009 03:30:00*7.50179*7.50279*7.50396*7.49854
07/29/2009 03:35:00*7.50279*7.50728*7.50734*7.50078
07/29/2009 03:40:00*7.50728*7.50015*7.50728*7.4992
07/29/2009 03:45:00*7.50015*7.49368*7.50233*7.49239
07/29/2009 03:50:00*7.49368*7.48777*7.49475*7.48696
07/29/2009 03:55:00*7.48777*7.48724*7.49143*7.48565
07/29/2009 04:00:00*7.48724*7.49378*7.49608*7.48297
07/29/2009 04:05:00*7.49378*7.48925*7.49592*7.48882
07/29/2009 04:10:00*7.48925*7.48699*7.49075*7.48423
07/29/2009 04:15:00*7.48699*7.48882*7.49401*7.48699
07/29/2009 04:20:00*7.48882*7.47823*7.48924*7.47742
07/29/2009 04:25:00*7.47823*7.48685*7.488*7.47767
07/29/2009 04:30:00*7.48685*7.49206*7.49449*7.48659
07/29/2009 04:35:00*7.49206*7.49499*7.49499*7.48985
07/29/2009 04:40:00*7.49499*7.49699*7.49919*7.49209
07/29/2009 04:45:00*7.49699*7.50949*7.51149*7.49699
07/29/2009 04:50:00*7.50949*7.52049*7.52199*7.50849
07/29/2009 04:55:00*7.52049*7.51849*7.52599*7.51849
07/29/2009 05:00:00*7.51849*7.50899*7.51849*7.50449
07/29/2009 05:05:00*7.50899*7.50699*7.51253*7.50649
07/29/2009 05:10:00*7.50699*7.50849*7.51099*7.50479
07/29/2009 05:15:00*7.50849*7.51199*7.51349*7.50249
07/29/2009 05:20:00*7.51199*7.52449*7.52499*7.51049
07/29/2009 05:25:00*7.52449*7.52652*7.53049*7.51999
07/29/2009 05:30:00*7.52652*7.52604*7.52849*7.51949
07/29/2009 05:35:00*7.52604*7.52349*7.52799*7.52099
07/29/2009 05:40:00*7.52349*7.51099*7.52349*7.50855
07/29/2009 05:45:00*7.51099*7.50499*7.51099*7.503
07/29/2009 05:50:00*7.50499*7.50649*7.50849*7.50299
07/29/2009 05:55:00*7.50649*7.50649*7.51049*7.50499
07/29/2009 06:00:00*7.50649*7.50068*7.50749*7.49915
07/29/2009 06:05:00*7.50068*7.50199*7.50249*7.49799
07/29/2009 06:10:00*7.50199*7.50099*7.50349*7.50049
07/29/2009 06:15:00*7.50099*7.49599*7.50099*7.49349
07/29/2009 06:20:00*7.49599*7.49099*7.49799*7.49099
07/29/2009 06:25:00*7.49099*7.49749*7.49749*7.49049
07/29/2009 06:30:00*7.49749*7.50149*7.50399*7.49599
07/29/2009 06:35:00*7.50149*7.50299*7.50554*7.50049
07/29/2009 06:40:00*7.50299*7.49899*7.50449*7.49699
07/29/2009 06:45:00*7.49899*7.49949*7.49951*7.49749
07/29/2009 06:50:00*7.49949*7.50249*7.50555*7.49849
07/29/2009 06:55:00*7.50249*7.49049*7.50549*7.49049
07/29/2009 07:00:00*7.49049*7.48199*7.49199*7.47756
07/29/2009 07:05:00*7.48199*7.49199*7.49199*7.48099
07/29/2009 07:10:00*7.49199*7.49049*7.49549*7.48749
07/29/2009 07:15:00*7.49049*7.49049*7.49199*7.48699
07/29/2009 07:20:00*7.49049*7.48499*7.49315*7.48289
07/29/2009 07:25:00*7.48499*7.48899*7.48949*7.48349
07/29/2009 07:30:00*7.48899*7.50049*7.5005*7.48899
07/29/2009 07:35:00*7.50049*7.49649*7.50499*7.49591
07/29/2009 07:40:00*7.49649*7.49649*7.50099*7.49449
07/29/2009 07:45:00*7.49649*7.49942*7.50099*7.49499
07/29/2009 07:50:00*7.49942*7.49599*7.49942*7.48906
07/29/2009 07:55:00*7.49599*7.49799*7.50249*7.49149
07/29/2009 08:00:00*7.49799*7.49699*7.49799*7.48999
07/29/2009 08:05:00*7.49699*7.49699*7.50499*7.49699
07/29/2009 08:10:00*7.49699*7.49699*7.50299*7.49549
07/29/2009 08:15:00*7.49699*7.50199*7.50507*7.49699
07/29/2009 08:20:00*7.50199*7.49749*7.50672*7.49349
07/29/2009 08:25:00*7.49749*7.50049*7.50599*7.49599
07/29/2009 08:30:00*7.50049*7.49339*7.50199*7.49149
07/29/2009 08:35:00*7.49339*7.49799*7.50291*7.48934
07/29/2009 08:40:00*7.49799*7.50749*7.50999*7.49549
07/29/2009 08:45:00*7.50749*7.51161*7.5132*7.50699
07/29/2009 08:50:00*7.51161*7.49303*7.51172*7.49159
07/29/2009 08:55:00*7.49303*7.49849*7.49999*7.49299
07/29/2009 09:00:00*7.49849*7.4992*7.5008*7.4975
07/29/2009 09:05:00*7.4992*7.48588*7.49949*7.48458
07/29/2009 09:10:00*7.48588*7.47949*7.48699*7.47849
07/29/2009 09:15:00*7.47949*7.48949*7.49099*7.47917
07/29/2009 09:20:00*7.48949*7.48999*7.49299*7.48749
07/29/2009 09:25:00*7.48999*7.47599*7.49049*7.47549
07/29/2009 09:30:00*7.47599*7.47899*7.47899*7.47049
07/29/2009 09:35:00*7.47899*7.47649*7.48099*7.47199
07/29/2009 09:40:00*7.47649*7.48949*7.49187*7.47649
07/29/2009 09:45:00*7.48949*7.48349*7.49299*7.48199
07/29/2009 09:50:00*7.48349*7.47349*7.48399*7.46949
07/29/2009 09:55:00*7.47349*7.46649*7.47349*7.46649
07/29/2009 10:00:00*7.46649*7.46599*7.47099*7.45049
07/29/2009 10:05:00*7.46599*7.46199*7.47119*7.45449
07/29/2009 10:10:00*7.46199*7.46199*7.46199*7.45399
07/29/2009 10:15:00*7.46199*7.45999*7.46199*7.45499
07/29/2009 10:20:00*7.45999*7.46949*7.46949*7.45749
07/29/2009 10:25:00*7.46949*7.47799*7.48049*7.46849
07/29/2009 10:30:00*7.47799*7.47449*7.47949*7.47399
07/29/2009 10:35:00*7.47449*7.49049*7.49349*7.47449
07/29/2009 10:40:00*7.49049*7.47649*7.49049*7.47649
07/29/2009 10:45:00*7.47649*7.47899*7.48699*7.47455
07/29/2009 10:50:00*7.47899*7.47599*7.48499*7.47499
07/29/2009 10:55:00*7.47599*7.47749*7.47956*7.46972
07/29/2009 11:00:00*7.47749*7.47199*7.47999*7.46603
07/29/2009 11:05:00*7.47199*7.47999*7.48149*7.47199
07/29/2009 11:10:00*7.47999*7.47799*7.48408*7.47699
07/29/2009 11:15:00*7.47799*7.48799*7.48925*7.47499
07/29/2009 11:20:00*7.48799*7.49849*7.50249*7.48624
07/29/2009 11:25:00*7.49849*7.51199*7.51219*7.49749
07/29/2009 11:30:00*7.51199*7.50149*7.51349*7.49899
07/29/2009 11:35:00*7.50149*7.50899*7.51349*7.50149
07/29/2009 11:40:00*7.50899*7.50412*7.51199*7.50313
07/29/2009 11:45:00*7.50412*7.50143*7.50912*7.5011
07/29/2009 11:50:00*7.50143*7.50127*7.50528*7.4987
07/29/2009 11:55:00*7.50127*7.49802*7.5016*7.49527
07/29/2009 12:00:00*7.49802*7.49917*7.50165*7.49743
07/29/2009 12:05:00*7.49917*7.4951*7.49966*7.49305
07/29/2009 12:10:00*7.4951*7.49799*7.49799*7.49281
07/29/2009 12:15:00*7.49799*7.49649*7.49799*7.49349
07/29/2009 12:20:00*7.49649*7.49849*7.49949*7.49499
07/29/2009 12:25:00*7.49849*7.49749*7.50049*7.49499
07/29/2009 12:30:00*7.49749*7.49849*7.50249*7.49749
07/29/2009 12:35:00*7.49849*7.49637*7.50049*7.49616
07/29/2009 12:40:00*7.49637*7.49049*7.49669*7.48999
07/29/2009 12:45:00*7.49049*7.48999*7.49433*7.48899
07/29/2009 12:50:00*7.48999*7.49799*7.49799*7.48999
07/29/2009 12:55:00*7.49799*7.49849*7.49999*7.49699
07/29/2009 13:00:00*7.49849*7.49849*7.49949*7.49799
07/29/2009 13:05:00*7.49849*7.51449*7.52749*7.49799
07/29/2009 13:10:00*7.51449*7.52049*7.52199*7.51235
07/29/2009 13:15:00*7.52049*7.50849*7.52299*7.49999
07/29/2009 13:20:00*7.50849*7.50799*7.51299*7.50549
07/29/2009 13:25:00*7.50799*7.51249*7.51449*7.50749
07/29/2009 13:30:00*7.51249*7.51699*7.52049*7.51249
07/29/2009 13:35:00*7.51699*7.51799*7.51999*7.51699
07/29/2009 13:40:00*7.51799*7.51699*7.51999*7.51649
07/29/2009 13:45:00*7.51699*7.51899*7.52099*7.51549
07/29/2009 13:50:00*7.51899*7.52049*7.52249*7.51799
07/29/2009 13:55:00*7.52049*7.51849*7.52349*7.51849
07/29/2009 14:00:00*7.51849*7.51765*7.52049*7.516
07/29/2009 14:05:00*7.51765*7.51599*7.52049*7.51399
07/29/2009 14:10:00*7.51599*7.52349*7.52399*7.51549
07/29/2009 14:15:00*7.52349*7.52199*7.52399*7.52099
07/29/2009 14:20:00*7.52199*7.51899*7.52299*7.51799
07/29/2009 14:25:00*7.51899*7.51549*7.52049*7.51499
07/29/2009 14:30:00*7.51549*7.51749*7.51799*7.51349
07/29/2009 14:35:00*7.51749*7.51899*7.51999*7.51699
07/29/2009 14:40:00*7.51899*7.51649*7.51949*7.51349
07/29/2009 14:45:00*7.51649*7.52099*7.52099*7.51549
07/29/2009 14:50:00*7.52099*7.51949*7.52399*7.51599
07/29/2009 14:55:00*7.51949*7.52299*7.52349*7.51949
07/29/2009 15:00:00*7.52299*7.52649*7.52699*7.52299
07/29/2009 15:05:00*7.52649*7.51849*7.52649*7.51849
07/29/2009 15:10:00*7.51849*7.52249*7.52349*7.51699
07/29/2009 15:15:00*7.52249*7.51999*7.52249*7.51899
07/29/2009 15:20:00*7.51999*7.51999*7.52199*7.51899
07/29/2009 15:25:00*7.51999*7.52149*7.52649*7.51749
07/29/2009 15:30:00*7.52149*7.52199*7.52299*7.52049
07/29/2009 15:35:00*7.52199*7.52199*7.52199*7.52149
07/29/2009 15:40:00*7.52199*7.51849*7.52199*7.51699
07/29/2009 15:45:00*7.51849*7.52049*7.52099*7.51849
07/29/2009 15:50:00*7.52049*7.51149*7.52049*7.50999
07/29/2009 15:55:00*7.51149*7.51449*7.51499*7.51149
07/29/2009 16:00:00*7.51449*7.51499*7.51549*7.51399
07/29/2009 16:05:00*7.51499*7.51299*7.51549*7.51249
07/29/2009 16:10:00*7.51299*7.51249*7.51349*7.51249
07/29/2009 16:15:00*7.51249*7.51249*7.51299*7.51049
07/29/2009 16:20:00*7.51249*7.51249*7.51349*7.50399
07/29/2009 16:25:00*7.51249*7.50399*7.51299*7.50356
07/29/2009 16:30:00*7.50399*7.49499*7.50399*7.49499
07/29/2009 16:35:00*7.49499*7.49149*7.49549*7.49049
07/29/2009 16:40:00*7.49149*7.49099*7.49199*7.48999
07/29/2009 16:45:00*7.49099*7.48999*7.49349*7.48799
07/29/2009 16:50:00*7.48999*7.49149*7.49199*7.48949
07/29/2009 16:55:00*7.49149*7.49149*7.49249*7.48999
07/29/2009 17:00:00*7.49149*7.49019*7.49249*7.48989
