07/27/2009 17:05:00*7.38699*7.38716*7.3895*7.38269
07/27/2009 17:10:00*7.38716*7.38659*7.38895*7.38534
07/27/2009 17:15:00*7.38659*7.3835*7.38714*7.38273
07/27/2009 17:20:00*7.3835*7.38402*7.3848*7.38331
07/27/2009 17:25:00*7.38402*7.38352*7.38402*7.38352
07/27/2009 17:30:00*7.38352*7.38349*7.38368*7.38323
07/27/2009 17:35:00*7.38349*7.38168*7.38349*7.3816
07/27/2009 17:40:00*7.38168*7.38299*7.38342*7.38111
07/27/2009 17:45:00*7.38299*7.38162*7.38299*7.38162
07/27/2009 17:50:00*7.38162*7.38199*7.38299*7.37992
07/27/2009 17:55:00*7.38199*7.38297*7.384*7.38199
07/27/2009 18:00:00*7.38297*7.38348*7.38374*7.38271
07/27/2009 18:05:00*7.38348*7.38499*7.38549*7.38299
07/27/2009 18:10:00*7.38499*7.38149*7.38499*7.38049
07/27/2009 18:15:00*7.38149*7.38249*7.38249*7.38099
07/27/2009 18:20:00*7.38249*7.38349*7.38399*7.38249
07/27/2009 18:25:00*7.38349*7.38323*7.38556*7.38297
07/27/2009 18:30:00*7.38323*7.38199*7.38323*7.38099
07/27/2009 18:35:00*7.38199*7.38349*7.38449*7.38199
07/27/2009 18:40:00*7.38349*7.38349*7.38349*7.38349
07/27/2009 18:45:00*7.38349*7.38499*7.38499*7.38349
07/27/2009 18:50:00*7.38499*7.38699*7.38749*7.38499
07/27/2009 18:55:00*7.38699*7.38599*7.38699*7.38549
07/27/2009 19:00:00*7.38599*7.38469*7.38649*7.38443
07/27/2009 19:05:00*7.38469*7.38899*7.38899*7.38443
07/27/2009 19:10:00*7.38899*7.38849*7.38999*7.38849
07/27/2009 19:15:00*7.38849*7.38899*7.38949*7.38849
07/27/2009 19:20:00*7.38899*7.38949*7.38999*7.38849
07/27/2009 19:25:00*7.38949*7.39099*7.39199*7.38949
07/27/2009 19:30:00*7.39099*7.39199*7.39263*7.39049
07/27/2009 19:35:00*7.39199*7.38899*7.39199*7.3875
07/27/2009 19:40:00*7.38899*7.38999*7.39099*7.38849
07/27/2009 19:45:00*7.38999*7.38895*7.39049*7.38782
07/27/2009 19:50:00*7.38895*7.38553*7.3895*7.38199
07/27/2009 19:55:00*7.38553*7.38599*7.38749*7.38553
07/27/2009 20:00:00*7.38599*7.38199*7.38699*7.38165
07/27/2009 20:05:00*7.38199*7.39249*7.39249*7.38199
07/27/2009 20:10:00*7.39249*7.39549*7.39549*7.39199
07/27/2009 20:15:00*7.39549*7.39399*7.39649*7.39299
07/27/2009 20:20:00*7.39399*7.39099*7.39499*7.39099
07/27/2009 20:25:00*7.39099*7.39249*7.39349*7.39088
07/27/2009 20:30:00*7.39249*7.39649*7.39849*7.39049
07/27/2009 20:35:00*7.39649*7.39949*7.40049*7.39649
07/27/2009 20:40:00*7.39949*7.39899*7.39949*7.39549
07/27/2009 20:45:00*7.39899*7.39815*7.39899*7.39625
07/27/2009 20:50:00*7.39815*7.39221*7.39815*7.38849
07/27/2009 20:55:00*7.39221*7.39649*7.39649*7.39199
07/27/2009 21:00:00*7.39649*7.39249*7.39649*7.39099
07/27/2009 21:05:00*7.39249*7.38899*7.39249*7.38799
07/27/2009 21:10:00*7.38899*7.39149*7.39299*7.38799
07/27/2009 21:15:00*7.39149*7.39149*7.39149*7.38999
07/27/2009 21:20:00*7.39149*7.39129*7.39171*7.38952
07/27/2009 21:25:00*7.39129*7.39062*7.39199*7.38961
07/27/2009 21:30:00*7.39062*7.39172*7.39172*7.39062
07/27/2009 21:35:00*7.39172*7.39039*7.39199*7.39026
07/27/2009 21:40:00*7.39039*7.39123*7.39218*7.39015
07/27/2009 21:45:00*7.39123*7.39113*7.39223*7.39086
07/27/2009 21:50:00*7.39113*7.38699*7.39211*7.38699
07/27/2009 21:55:00*7.38699*7.3865*7.38807*7.38642
07/27/2009 22:00:00*7.3865*7.38753*7.38777*7.3865
07/27/2009 22:05:00*7.38753*7.38765*7.38765*7.38662
07/27/2009 22:10:00*7.38765*7.38752*7.38966*7.38684
07/27/2009 22:15:00*7.38752*7.38994*7.38994*7.38747
07/27/2009 22:20:00*7.38994*7.39123*7.39158*7.38798
07/27/2009 22:25:00*7.39123*7.39028*7.39183*7.38945
07/27/2009 22:30:00*7.39028*7.39053*7.39229*7.39006
07/27/2009 22:35:00*7.39053*7.3911*7.39273*7.39001
07/27/2009 22:40:00*7.3911*7.39479*7.39554*7.3911
07/27/2009 22:45:00*7.39479*7.3925*7.39479*7.3925
07/27/2009 22:50:00*7.3925*7.39209*7.3925*7.39124
07/27/2009 22:55:00*7.39209*7.39102*7.39209*7.39072
07/27/2009 23:00:00*7.39102*7.39143*7.39216*7.391
07/27/2009 23:05:00*7.39143*7.38849*7.39143*7.3884
07/27/2009 23:10:00*7.38849*7.38778*7.38885*7.38695
07/27/2009 23:15:00*7.38778*7.38598*7.38778*7.38471
07/27/2009 23:20:00*7.38598*7.38711*7.38791*7.38374
07/27/2009 23:25:00*7.38711*7.38442*7.38711*7.38337
07/27/2009 23:30:00*7.38442*7.38359*7.38442*7.38247
07/27/2009 23:35:00*7.38359*7.38265*7.3852*7.38263
07/27/2009 23:40:00*7.38265*7.3842*7.3842*7.38113
07/27/2009 23:45:00*7.3842*7.38292*7.38494*7.38248
07/27/2009 23:50:00*7.38292*7.38228*7.38388*7.38162
07/27/2009 23:55:00*7.38228*7.38176*7.38365*7.38103
07/28/2009 00:00:00*7.38176*7.38311*7.38336*7.38103
07/28/2009 00:05:00*7.38311*7.38244*7.38432*7.38244
07/28/2009 00:10:00*7.38244*7.37983*7.38299*7.37923
07/28/2009 00:15:00*7.37983*7.37599*7.37983*7.37299
07/28/2009 00:20:00*7.37599*7.37749*7.37749*7.37394
07/28/2009 00:25:00*7.37749*7.37549*7.37799*7.37549
07/28/2009 00:30:00*7.37549*7.37793*7.37799*7.37549
07/28/2009 00:35:00*7.37793*7.37609*7.37799*7.37609
07/28/2009 00:40:00*7.37609*7.37665*7.37667*7.37469
07/28/2009 00:45:00*7.37665*7.37611*7.37665*7.37371
07/28/2009 00:50:00*7.37611*7.37417*7.37611*7.3727
07/28/2009 00:55:00*7.37417*7.37549*7.37649*7.37313
07/28/2009 01:00:00*7.37549*7.37412*7.37699*7.37412
07/28/2009 01:05:00*7.37412*7.37477*7.37643*7.37352
07/28/2009 01:10:00*7.37477*7.37454*7.37504*7.37434
07/28/2009 01:15:00*7.37454*7.37617*7.37617*7.37454
07/28/2009 01:20:00*7.37617*7.37182*7.37617*7.37057
07/28/2009 01:25:00*7.37182*7.36851*7.37182*7.36851
07/28/2009 01:30:00*7.36851*7.36427*7.36851*7.36355
07/28/2009 01:35:00*7.36427*7.36499*7.36599*7.36373
07/28/2009 01:40:00*7.36499*7.36673*7.3675*7.3649
07/28/2009 01:45:00*7.36673*7.36243*7.36673*7.36164
07/28/2009 01:50:00*7.36243*7.35991*7.36321*7.35852
07/28/2009 01:55:00*7.35991*7.36017*7.36242*7.35991
07/28/2009 02:00:00*7.36017*7.34782*7.36017*7.34782
07/28/2009 02:05:00*7.34782*7.34027*7.3492*7.33799
07/28/2009 02:10:00*7.34027*7.33521*7.34107*7.3331
07/28/2009 02:15:00*7.33521*7.3306*7.33521*7.32844
07/28/2009 02:20:00*7.3306*7.32899*7.33391*7.32532
07/28/2009 02:25:00*7.32899*7.33535*7.33535*7.32899
07/28/2009 02:30:00*7.33535*7.33449*7.33799*7.33313
07/28/2009 02:35:00*7.33449*7.33699*7.33799*7.33199
07/28/2009 02:40:00*7.33699*7.33449*7.33799*7.33149
07/28/2009 02:45:00*7.33449*7.34299*7.34299*7.33399
07/28/2009 02:50:00*7.34299*7.35049*7.35099*7.34249
07/28/2009 02:55:00*7.35049*7.3498*7.35249*7.34865
07/28/2009 03:00:00*7.3498*7.34726*7.3506*7.34499
07/28/2009 03:05:00*7.34726*7.34099*7.35027*7.34099
07/28/2009 03:10:00*7.34099*7.34049*7.34399*7.33649
07/28/2009 03:15:00*7.34049*7.34249*7.34349*7.33449
07/28/2009 03:20:00*7.34249*7.3434*7.34871*7.34001
07/28/2009 03:25:00*7.3434*7.34649*7.35072*7.34176
07/28/2009 03:30:00*7.34649*7.34687*7.35312*7.34599
07/28/2009 03:35:00*7.34687*7.3472*7.35546*7.34399
07/28/2009 03:40:00*7.3472*7.33801*7.3472*7.33749
07/28/2009 03:45:00*7.33801*7.33849*7.34049*7.33479
07/28/2009 03:50:00*7.33849*7.33899*7.34149*7.33605
07/28/2009 03:55:00*7.33899*7.34799*7.34849*7.33849
07/28/2009 04:00:00*7.34799*7.3524*7.35582*7.34699
07/28/2009 04:05:00*7.3524*7.36041*7.36499*7.35199
07/28/2009 04:10:00*7.36041*7.36561*7.37029*7.35915
07/28/2009 04:15:00*7.36561*7.36299*7.36572*7.35907
07/28/2009 04:20:00*7.36299*7.36835*7.37099*7.36078
07/28/2009 04:25:00*7.36835*7.36349*7.36897*7.35762
07/28/2009 04:30:00*7.36349*7.36999*7.36999*7.36299
07/28/2009 04:35:00*7.36999*7.37944*7.37944*7.36883
07/28/2009 04:40:00*7.37944*7.38357*7.38357*7.37749
07/28/2009 04:45:00*7.38357*7.38252*7.38499*7.38194
07/28/2009 04:50:00*7.38252*7.38852*7.39436*7.37906
07/28/2009 04:55:00*7.38852*7.38702*7.39249*7.38499
07/28/2009 05:00:00*7.38702*7.38449*7.39049*7.38399
07/28/2009 05:05:00*7.38449*7.38299*7.38653*7.38249
07/28/2009 05:10:00*7.38299*7.38299*7.38628*7.38109
07/28/2009 05:15:00*7.38299*7.38712*7.38849*7.38099
07/28/2009 05:20:00*7.38712*7.38437*7.38821*7.38249
07/28/2009 05:25:00*7.38437*7.38799*7.38799*7.38282
07/28/2009 05:30:00*7.38799*7.39295*7.39673*7.38649
07/28/2009 05:35:00*7.39295*7.39499*7.39713*7.38958
07/28/2009 05:40:00*7.39499*7.39749*7.39928*7.39499
07/28/2009 05:45:00*7.39749*7.40149*7.40514*7.39719
07/28/2009 05:50:00*7.40149*7.40649*7.41007*7.40149
07/28/2009 05:55:00*7.40649*7.40249*7.40699*7.4024
07/28/2009 06:00:00*7.40249*7.4028*7.40488*7.40001
07/28/2009 06:05:00*7.4028*7.39763*7.40327*7.3967
07/28/2009 06:10:00*7.39763*7.39849*7.39933*7.39168
07/28/2009 06:15:00*7.39849*7.3933*7.39849*7.3932
07/28/2009 06:20:00*7.3933*7.38712*7.39459*7.38545
07/28/2009 06:25:00*7.38712*7.38993*7.39151*7.38621
07/28/2009 06:30:00*7.38993*7.39719*7.39721*7.38993
07/28/2009 06:35:00*7.39719*7.39787*7.39899*7.39448
07/28/2009 06:40:00*7.39787*7.39958*7.39958*7.39647
07/28/2009 06:45:00*7.39958*7.39777*7.40036*7.39604
07/28/2009 06:50:00*7.39777*7.4001*7.40149*7.39741
07/28/2009 06:55:00*7.4001*7.40199*7.40399*7.39949
07/28/2009 07:00:00*7.40199*7.40399*7.40449*7.40099
07/28/2009 07:05:00*7.40399*7.40899*7.41099*7.40349
07/28/2009 07:10:00*7.40899*7.39055*7.40899*7.38899
07/28/2009 07:15:00*7.39055*7.39*7.39303*7.3877
07/28/2009 07:20:00*7.39*7.39147*7.39472*7.38943
07/28/2009 07:25:00*7.39147*7.39079*7.39417*7.38821
07/28/2009 07:30:00*7.39079*7.39399*7.39899*7.39079
07/28/2009 07:35:00*7.39399*7.39849*7.39849*7.39007
07/28/2009 07:40:00*7.39849*7.40346*7.40585*7.39759
07/28/2009 07:45:00*7.40346*7.4258*7.42699*7.40346
07/28/2009 07:50:00*7.4258*7.43217*7.43281*7.42309
07/28/2009 07:55:00*7.43217*7.44599*7.44858*7.43213
07/28/2009 08:00:00*7.44599*7.45907*7.46626*7.44438
07/28/2009 08:05:00*7.45907*7.43729*7.45959*7.43729
07/28/2009 08:10:00*7.43729*7.43999*7.44399*7.43349
07/28/2009 08:15:00*7.43999*7.43549*7.44099*7.43499
07/28/2009 08:20:00*7.43549*7.43499*7.44649*7.43449
07/28/2009 08:25:00*7.43499*7.43049*7.43699*7.42499
07/28/2009 08:30:00*7.43049*7.43199*7.43449*7.42736
07/28/2009 08:35:00*7.43199*7.43499*7.4357*7.42789
07/28/2009 08:40:00*7.43499*7.4351*7.43749*7.43177
07/28/2009 08:45:00*7.4351*7.43727*7.43749*7.43049
07/28/2009 08:50:00*7.43727*7.42849*7.43727*7.42649
07/28/2009 08:55:00*7.42849*7.42647*7.43299*7.42642
07/28/2009 09:00:00*7.42647*7.41752*7.4281*7.41661
07/28/2009 09:05:00*7.41752*7.41899*7.42153*7.41154
07/28/2009 09:10:00*7.41899*7.42949*7.432*7.41827
07/28/2009 09:15:00*7.42949*7.43199*7.43349*7.42799
07/28/2009 09:20:00*7.43199*7.44349*7.44399*7.43149
07/28/2009 09:25:00*7.44349*7.45605*7.45849*7.44299
07/28/2009 09:30:00*7.45605*7.45972*7.46017*7.45353
07/28/2009 09:35:00*7.45972*7.47049*7.47808*7.45972
07/28/2009 09:40:00*7.47049*7.46215*7.4729*7.46149
07/28/2009 09:45:00*7.46215*7.46399*7.46499*7.46049
07/28/2009 09:50:00*7.46399*7.44949*7.46699*7.44899
07/28/2009 09:55:00*7.44949*7.44149*7.45099*7.43196
07/28/2009 10:00:00*7.44149*7.44436*7.44449*7.43949
07/28/2009 10:05:00*7.44436*7.46399*7.46599*7.44358
07/28/2009 10:10:00*7.46399*7.48149*7.48249*7.4584
07/28/2009 10:15:00*7.48149*7.49399*7.49527*7.47876
07/28/2009 10:20:00*7.49399*7.4865*7.49549*7.47999
07/28/2009 10:25:00*7.4865*7.48449*7.48849*7.48299
07/28/2009 10:30:00*7.48449*7.47499*7.48449*7.47399
07/28/2009 10:35:00*7.47499*7.46849*7.47599*7.46299
07/28/2009 10:40:00*7.46849*7.46299*7.4736*7.46249
07/28/2009 10:45:00*7.46299*7.46159*7.46599*7.45749
07/28/2009 10:50:00*7.46159*7.45899*7.46203*7.45399
07/28/2009 10:55:00*7.45899*7.45049*7.46027*7.44971
07/28/2009 11:00:00*7.45049*7.44149*7.45305*7.4411
07/28/2009 11:05:00*7.44149*7.44949*7.44956*7.44149
07/28/2009 11:10:00*7.44949*7.46382*7.46382*7.44949
07/28/2009 11:15:00*7.46382*7.48367*7.48423*7.46382
07/28/2009 11:20:00*7.48367*7.4868*7.49449*7.47386
07/28/2009 11:25:00*7.4868*7.48705*7.49151*7.48267
07/28/2009 11:30:00*7.48705*7.49884*7.50038*7.48572
07/28/2009 11:35:00*7.49884*7.50249*7.50249*7.49529
07/28/2009 11:40:00*7.50249*7.50599*7.50899*7.50099
07/28/2009 11:45:00*7.50599*7.49999*7.50599*7.49699
07/28/2009 11:50:00*7.49999*7.49422*7.49999*7.48899
07/28/2009 11:55:00*7.49422*7.48649*7.4967*7.48649
07/28/2009 12:00:00*7.48649*7.49149*7.49241*7.48578
07/28/2009 12:05:00*7.49149*7.48899*7.49349*7.48799
07/28/2009 12:10:00*7.48899*7.49749*7.49749*7.48899
07/28/2009 12:15:00*7.49749*7.4871*7.49799*7.4871
07/28/2009 12:20:00*7.4871*7.48499*7.49049*7.48399
07/28/2009 12:25:00*7.48499*7.48449*7.48549*7.48199
07/28/2009 12:30:00*7.48449*7.48469*7.48549*7.48256
07/28/2009 12:35:00*7.48469*7.48399*7.48469*7.47949
07/28/2009 12:40:00*7.48399*7.48349*7.48449*7.47999
07/28/2009 12:45:00*7.48349*7.48599*7.48599*7.48308
07/28/2009 12:50:00*7.48599*7.48999*7.49449*7.48549
07/28/2009 12:55:00*7.48999*7.48749*7.49049*7.48649
07/28/2009 13:00:00*7.48749*7.48749*7.49099*7.48599
07/28/2009 13:05:00*7.48749*7.49549*7.49599*7.48699
07/28/2009 13:10:00*7.49549*7.49049*7.49699*7.49049
07/28/2009 13:15:00*7.49049*7.48112*7.49099*7.47721
07/28/2009 13:20:00*7.48112*7.48149*7.48499*7.48099
07/28/2009 13:25:00*7.48149*7.47779*7.48149*7.47727
07/28/2009 13:30:00*7.47779*7.48163*7.48242*7.47424
07/28/2009 13:35:00*7.48163*7.48101*7.48615*7.47916
07/28/2009 13:40:00*7.48101*7.4779*7.48419*7.47545
07/28/2009 13:45:00*7.4779*7.4776*7.47801*7.47461
07/28/2009 13:50:00*7.4776*7.47949*7.48288*7.4757
07/28/2009 13:55:00*7.47949*7.47499*7.48049*7.47449
07/28/2009 14:00:00*7.47499*7.47599*7.47649*7.47199
07/28/2009 14:05:00*7.47599*7.47599*7.47949*7.47499
07/28/2009 14:10:00*7.47599*7.47499*7.47949*7.47449
07/28/2009 14:15:00*7.47499*7.47649*7.48149*7.47399
07/28/2009 14:20:00*7.47649*7.47599*7.47699*7.47449
07/28/2009 14:25:00*7.47599*7.47249*7.47699*7.47049
07/28/2009 14:30:00*7.47249*7.47449*7.47549*7.47249
07/28/2009 14:35:00*7.47449*7.46599*7.47449*7.46449
07/28/2009 14:40:00*7.46599*7.45982*7.46599*7.45853
07/28/2009 14:45:00*7.45982*7.46049*7.46399*7.45699
07/28/2009 14:50:00*7.46049*7.46249*7.46549*7.45949
07/28/2009 14:55:00*7.46249*7.46499*7.46499*7.46199
07/28/2009 15:00:00*7.46499*7.46249*7.46749*7.45949
07/28/2009 15:05:00*7.46249*7.46149*7.46549*7.46149
07/28/2009 15:10:00*7.46149*7.46349*7.46549*7.46099
07/28/2009 15:15:00*7.46349*7.46349*7.46599*7.46299
07/28/2009 15:20:00*7.46349*7.47049*7.47049*7.46299
07/28/2009 15:25:00*7.47049*7.47149*7.47349*7.47049
07/28/2009 15:30:00*7.47149*7.46999*7.47149*7.46949
07/28/2009 15:35:00*7.46999*7.47149*7.47299*7.46949
07/28/2009 15:40:00*7.47149*7.47199*7.47299*7.47099
07/28/2009 15:45:00*7.47199*7.47099*7.47299*7.46999
07/28/2009 15:50:00*7.47099*7.46899*7.47149*7.46749
07/28/2009 15:55:00*7.46899*7.46749*7.46899*7.46649
07/28/2009 16:00:00*7.46749*7.46699*7.46849*7.46699
07/28/2009 16:05:00*7.46699*7.47099*7.47199*7.46599
07/28/2009 16:10:00*7.47099*7.46949*7.47249*7.46949
07/28/2009 16:15:00*7.46949*7.46999*7.47099*7.46849
07/28/2009 16:20:00*7.46999*7.47099*7.47149*7.46949
07/28/2009 16:25:00*7.47099*7.47349*7.47499*7.47049
07/28/2009 16:30:00*7.47349*7.47049*7.47349*7.46949
07/28/2009 16:35:00*7.47049*7.46849*7.47049*7.46349
07/28/2009 16:40:00*7.46849*7.46999*7.47049*7.46699
07/28/2009 16:45:00*7.46999*7.46749*7.46999*7.46749
07/28/2009 16:50:00*7.46749*7.46649*7.46799*7.46199
07/28/2009 16:55:00*7.46649*7.46599*7.46699*7.46599
07/28/2009 17:00:00*7.46599*7.46309*7.47349*7.46249
