07/26/2009 17:05:00*7.46097*7.46097*7.46097*7.46097
07/26/2009 17:10:00*7.46097*7.46097*7.46097*7.46097
07/26/2009 17:15:00*7.46097*7.46226*7.46304*7.46097
07/26/2009 17:20:00*7.46226*7.46024*7.46278*7.45971
07/26/2009 17:25:00*7.46024*7.46234*7.46234*7.46024
07/26/2009 17:30:00*7.46234*7.46384*7.46384*7.46234
07/26/2009 17:35:00*7.46384*7.46042*7.46384*7.4599
07/26/2009 17:40:00*7.46042*7.46095*7.46095*7.45964
07/26/2009 17:45:00*7.46095*7.46226*7.46305*7.46095
07/26/2009 17:50:00*7.46226*7.45911*7.46384*7.45911
07/26/2009 17:55:00*7.45911*7.45754*7.46069*7.45754
07/26/2009 18:00:00*7.45754*7.45817*7.45922*7.45754
07/26/2009 18:05:00*7.45817*7.45759*7.45819*7.45599
07/26/2009 18:10:00*7.45759*7.45479*7.45929*7.45479
07/26/2009 18:15:00*7.45479*7.44809*7.45479*7.44479
07/26/2009 18:20:00*7.44809*7.45329*7.45409*7.44809
07/26/2009 18:25:00*7.45329*7.45519*7.45539*7.45329
07/26/2009 18:30:00*7.45519*7.45599*7.45609*7.45399
07/26/2009 18:35:00*7.45599*7.45789*7.45809*7.45529
07/26/2009 18:40:00*7.45789*7.45659*7.45789*7.45629
07/26/2009 18:45:00*7.45659*7.45549*7.45849*7.45549
07/26/2009 18:50:00*7.45549*7.45899*7.45999*7.45549
07/26/2009 18:55:00*7.45899*7.45749*7.45999*7.45749
07/26/2009 19:00:00*7.45749*7.45299*7.45799*7.45299
07/26/2009 19:05:00*7.45299*7.45599*7.45699*7.45299
07/26/2009 19:10:00*7.45599*7.45699*7.45699*7.45549
07/26/2009 19:15:00*7.45699*7.46552*7.46552*7.45699
07/26/2009 19:20:00*7.46552*7.46279*7.46715*7.46229
07/26/2009 19:25:00*7.46279*7.46239*7.46329*7.46229
07/26/2009 19:30:00*7.46239*7.46499*7.46619*7.46229
07/26/2009 19:35:00*7.46499*7.46549*7.46569*7.464
07/26/2009 19:40:00*7.46549*7.46789*7.46789*7.46499
07/26/2009 19:45:00*7.46789*7.46789*7.46789*7.46762
07/26/2009 19:50:00*7.46789*7.46789*7.46789*7.46789
07/26/2009 19:55:00*7.46789*7.46789*7.46789*7.46789
07/26/2009 20:00:00*7.46789*7.46589*7.46789*7.46589
07/26/2009 20:05:00*7.46589*7.46682*7.46682*7.46571
07/26/2009 20:10:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:15:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:20:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:25:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:30:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:35:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:40:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:45:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:50:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 20:55:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 21:00:00*7.46682*7.46682*7.46682*7.46682
07/26/2009 21:05:00*7.46682*7.46599*7.46989*7.46579
07/26/2009 21:10:00*7.46599*7.46379*7.46793*7.46369
07/26/2009 21:15:00*7.46379*7.46419*7.46629*7.46369
07/26/2009 21:20:00*7.46419*7.46341*7.46432*7.46077
07/26/2009 21:25:00*7.46341*7.4637*7.46589*7.46341
07/26/2009 21:30:00*7.4637*7.46379*7.46419*7.46324
07/26/2009 21:35:00*7.46379*7.46222*7.46559*7.46222
07/26/2009 21:40:00*7.46222*7.45869*7.46299*7.45829
07/26/2009 21:45:00*7.45869*7.45999*7.45999*7.45759
07/26/2009 21:50:00*7.45999*7.45949*7.46029*7.45849
07/26/2009 21:55:00*7.45949*7.45499*7.45999*7.45368
07/26/2009 22:00:00*7.45499*7.46419*7.46475*7.45342
07/26/2009 22:05:00*7.46419*7.46889*7.46909*7.46379
07/26/2009 22:10:00*7.46889*7.46869*7.47049*7.46839
07/26/2009 22:15:00*7.46869*7.46859*7.46999*7.46839
07/26/2009 22:20:00*7.46859*7.46849*7.46859*7.46499
07/26/2009 22:25:00*7.46849*7.46909*7.46909*7.46839
07/26/2009 22:30:00*7.46909*7.46899*7.46959*7.46869
07/26/2009 22:35:00*7.46899*7.46639*7.46909*7.46595
07/26/2009 22:40:00*7.46639*7.46589*7.46649*7.46489
07/26/2009 22:45:00*7.46589*7.46611*7.46739*7.46589
07/26/2009 22:50:00*7.46611*7.46539*7.46679*7.46449
07/26/2009 22:55:00*7.46539*7.46929*7.46929*7.46529
07/26/2009 23:00:00*7.46929*7.46319*7.46929*7.46284
07/26/2009 23:05:00*7.46319*7.46249*7.46319*7.46149
07/26/2009 23:10:00*7.46249*7.46209*7.46269*7.46109
07/26/2009 23:15:00*7.46209*7.46273*7.46319*7.46209
07/26/2009 23:20:00*7.46273*7.46199*7.46319*7.46159
07/26/2009 23:25:00*7.46199*7.45978*7.46269*7.45978
07/26/2009 23:30:00*7.45978*7.45978*7.46099*7.45978
07/26/2009 23:35:00*7.45978*7.45978*7.46059*7.45978
07/26/2009 23:40:00*7.45978*7.45978*7.46049*7.45978
07/26/2009 23:45:00*7.45978*7.45799*7.45978*7.45549
07/26/2009 23:50:00*7.45799*7.45809*7.45849*7.45599
07/26/2009 23:55:00*7.45809*7.45849*7.45949*7.45741
07/27/2009 00:00:00*7.45849*7.45649*7.45849*7.4562
07/27/2009 00:05:00*7.45649*7.45699*7.45699*7.45379
07/27/2009 00:10:00*7.45699*7.45829*7.45999*7.45649
07/27/2009 00:15:00*7.45829*7.46049*7.46109*7.45799
07/27/2009 00:20:00*7.46049*7.45969*7.46159*7.45909
07/27/2009 00:25:00*7.45969*7.45949*7.46099*7.45665
07/27/2009 00:30:00*7.45949*7.46009*7.46119*7.45914
07/27/2009 00:35:00*7.46009*7.45899*7.46049*7.45849
07/27/2009 00:40:00*7.45899*7.46389*7.46509*7.45829
07/27/2009 00:45:00*7.46389*7.46439*7.46449*7.46339
07/27/2009 00:50:00*7.46439*7.4645*7.46599*7.46372
07/27/2009 00:55:00*7.4645*7.45699*7.46653*7.45349
07/27/2009 01:00:00*7.45699*7.44954*7.45699*7.44954
07/27/2009 01:05:00*7.44954*7.44954*7.45009*7.44954
07/27/2009 01:10:00*7.44954*7.44849*7.45049*7.44749
07/27/2009 01:15:00*7.44849*7.45149*7.45199*7.44779
07/27/2009 01:20:00*7.45149*7.45399*7.45499*7.45149
07/27/2009 01:25:00*7.45399*7.45349*7.45549*7.45249
07/27/2009 01:30:00*7.45349*7.45299*7.45449*7.45249
07/27/2009 01:35:00*7.45299*7.45359*7.45449*7.44999
07/27/2009 01:40:00*7.45359*7.44549*7.45359*7.44431
07/27/2009 01:45:00*7.44549*7.44739*7.4519*7.44549
07/27/2009 01:50:00*7.44739*7.45099*7.45379*7.44739
07/27/2009 01:55:00*7.45099*7.45208*7.45239*7.44929
07/27/2009 02:00:00*7.45208*7.44499*7.45269*7.44078
07/27/2009 02:05:00*7.44499*7.44449*7.44699*7.43899
07/27/2009 02:10:00*7.44449*7.44599*7.44699*7.4407
07/27/2009 02:15:00*7.44599*7.44549*7.44699*7.44399
07/27/2009 02:20:00*7.44549*7.44937*7.44937*7.44463
07/27/2009 02:25:00*7.44937*7.44519*7.44937*7.44382
07/27/2009 02:30:00*7.44519*7.43801*7.44543*7.43599
07/27/2009 02:35:00*7.43801*7.42509*7.43806*7.42509
07/27/2009 02:40:00*7.42509*7.40899*7.42856*7.40899
07/27/2009 02:45:00*7.40899*7.41229*7.41599*7.40849
07/27/2009 02:50:00*7.41229*7.41449*7.41499*7.41049
07/27/2009 02:55:00*7.41449*7.43049*7.43099*7.41449
07/27/2009 03:00:00*7.43049*7.42799*7.43199*7.42649
07/27/2009 03:05:00*7.42799*7.42649*7.43049*7.42349
07/27/2009 03:10:00*7.42649*7.43799*7.43999*7.42599
07/27/2009 03:15:00*7.43799*7.43449*7.43799*7.4297
07/27/2009 03:20:00*7.43449*7.43157*7.43449*7.42499
07/27/2009 03:25:00*7.43157*7.43249*7.43299*7.42849
07/27/2009 03:30:00*7.43249*7.43149*7.43449*7.43099
07/27/2009 03:35:00*7.43149*7.42199*7.43249*7.41115
07/27/2009 03:40:00*7.42199*7.42649*7.42699*7.42083
07/27/2009 03:45:00*7.42649*7.42705*7.42999*7.42349
07/27/2009 03:50:00*7.42705*7.42344*7.42849*7.41899
07/27/2009 03:55:00*7.42344*7.42149*7.42344*7.41549
07/27/2009 04:00:00*7.42149*7.41999*7.42199*7.41749
07/27/2009 04:05:00*7.41999*7.42449*7.42549*7.41999
07/27/2009 04:10:00*7.42449*7.4296*7.43149*7.42299
07/27/2009 04:15:00*7.4296*7.42999*7.43249*7.42882
07/27/2009 04:20:00*7.42999*7.4239*7.43024*7.42309
07/27/2009 04:25:00*7.4239*7.40983*7.42529*7.40867
07/27/2009 04:30:00*7.40983*7.40865*7.41069*7.40729
07/27/2009 04:35:00*7.40865*7.38849*7.40909*7.38849
07/27/2009 04:40:00*7.38849*7.38699*7.38849*7.37884
07/27/2009 04:45:00*7.38699*7.38649*7.38849*7.38374
07/27/2009 04:50:00*7.38649*7.38449*7.38699*7.38399
07/27/2009 04:55:00*7.38449*7.39049*7.39099*7.38412
07/27/2009 05:00:00*7.39049*7.37629*7.39099*7.37629
07/27/2009 05:05:00*7.37629*7.38049*7.38069*7.36784
07/27/2009 05:10:00*7.38049*7.3824*7.38901*7.37905
07/27/2009 05:15:00*7.3824*7.38799*7.38999*7.3824
07/27/2009 05:20:00*7.38799*7.38103*7.38799*7.37681
07/27/2009 05:25:00*7.38103*7.37999*7.38249*7.37868
07/27/2009 05:30:00*7.37999*7.38541*7.38549*7.37841
07/27/2009 05:35:00*7.38541*7.38882*7.38882*7.38399
07/27/2009 05:40:00*7.38882*7.39249*7.39349*7.3877
07/27/2009 05:45:00*7.39249*7.39149*7.3925*7.39021
07/27/2009 05:50:00*7.39149*7.39499*7.39812*7.38856
07/27/2009 05:55:00*7.39499*7.39031*7.40149*7.38923
07/27/2009 06:00:00*7.39031*7.39504*7.40129*7.38871
07/27/2009 06:05:00*7.39504*7.39399*7.39949*7.39399
07/27/2009 06:10:00*7.39399*7.39149*7.39782*7.39149
07/27/2009 06:15:00*7.39149*7.39381*7.39381*7.38899
07/27/2009 06:20:00*7.39381*7.39199*7.39429*7.39149
07/27/2009 06:25:00*7.39199*7.38799*7.39249*7.38799
07/27/2009 06:30:00*7.38799*7.37999*7.38799*7.3787
07/27/2009 06:35:00*7.37999*7.37699*7.3814*7.3742
07/27/2009 06:40:00*7.37699*7.37628*7.37999*7.37449
07/27/2009 06:45:00*7.37628*7.37449*7.37799*7.37349
07/27/2009 06:50:00*7.37449*7.37501*7.37749*7.36959
07/27/2009 06:55:00*7.37501*7.37849*7.37999*7.37386
07/27/2009 07:00:00*7.37849*7.38199*7.38199*7.37799
07/27/2009 07:05:00*7.38199*7.37543*7.38199*7.37382
07/27/2009 07:10:00*7.37543*7.36679*7.37611*7.36336
07/27/2009 07:15:00*7.36679*7.37699*7.37699*7.3649
07/27/2009 07:20:00*7.37699*7.37561*7.38317*7.37472
07/27/2009 07:25:00*7.37561*7.36335*7.37613*7.36335
07/27/2009 07:30:00*7.36335*7.36299*7.36849*7.35949
07/27/2009 07:35:00*7.36299*7.36107*7.36399*7.35427
07/27/2009 07:40:00*7.36107*7.39711*7.39998*7.35547
07/27/2009 07:45:00*7.39711*7.39609*7.40419*7.38559
07/27/2009 07:50:00*7.39609*7.38599*7.39609*7.38476
07/27/2009 07:55:00*7.38599*7.35149*7.38619*7.34728
07/27/2009 08:00:00*7.35149*7.35811*7.36279*7.34649
07/27/2009 08:05:00*7.35811*7.36033*7.36609*7.35811
07/27/2009 08:10:00*7.36033*7.36949*7.37099*7.36017
07/27/2009 08:15:00*7.36949*7.37744*7.37842*7.36849
07/27/2009 08:20:00*7.37744*7.38133*7.38483*7.37429
07/27/2009 08:25:00*7.38133*7.38299*7.39028*7.38133
07/27/2009 08:30:00*7.38299*7.39213*7.39213*7.38249
07/27/2009 08:35:00*7.39213*7.39216*7.3932*7.38767
07/27/2009 08:40:00*7.39216*7.40145*7.40502*7.39185
07/27/2009 08:45:00*7.40145*7.39852*7.402*7.39784
07/27/2009 08:50:00*7.39852*7.39772*7.39975*7.39704
07/27/2009 08:55:00*7.39772*7.39489*7.39781*7.39421
07/27/2009 09:00:00*7.39489*7.38722*7.3955*7.38178
07/27/2009 09:05:00*7.38722*7.39015*7.39799*7.38429
07/27/2009 09:10:00*7.39015*7.38799*7.39268*7.38408
07/27/2009 09:15:00*7.38799*7.38802*7.3887*7.38537
07/27/2009 09:20:00*7.38802*7.39624*7.39635*7.38631
07/27/2009 09:25:00*7.39624*7.40012*7.40049*7.39421
07/27/2009 09:30:00*7.40012*7.39225*7.40549*7.38949
07/27/2009 09:35:00*7.39225*7.39599*7.39881*7.3881
07/27/2009 09:40:00*7.39599*7.39692*7.40288*7.39549
07/27/2009 09:45:00*7.39692*7.39749*7.39999*7.39049
07/27/2009 09:50:00*7.39749*7.39636*7.40156*7.39499
07/27/2009 09:55:00*7.39636*7.39399*7.39699*7.39299
07/27/2009 10:00:00*7.39399*7.3934*7.39854*7.39306
07/27/2009 10:05:00*7.3934*7.38599*7.3934*7.38099
07/27/2009 10:10:00*7.38599*7.39222*7.39237*7.38299
07/27/2009 10:15:00*7.39222*7.40531*7.40649*7.39076
07/27/2009 10:20:00*7.40531*7.40923*7.40949*7.40399
07/27/2009 10:25:00*7.40923*7.41699*7.41757*7.40804
07/27/2009 10:30:00*7.41699*7.42087*7.42277*7.41649
07/27/2009 10:35:00*7.42087*7.42335*7.42476*7.41824
07/27/2009 10:40:00*7.42335*7.42499*7.43099*7.42246
07/27/2009 10:45:00*7.42499*7.42749*7.42799*7.42399
07/27/2009 10:50:00*7.42749*7.42249*7.42749*7.42199
07/27/2009 10:55:00*7.42249*7.4239*7.42464*7.41899
07/27/2009 11:00:00*7.4239*7.42999*7.42999*7.41899
07/27/2009 11:05:00*7.42999*7.41999*7.43157*7.41749
07/27/2009 11:10:00*7.41999*7.41949*7.42199*7.41899
07/27/2009 11:15:00*7.41949*7.41749*7.42299*7.41649
07/27/2009 11:20:00*7.41749*7.41915*7.41983*7.41658
07/27/2009 11:25:00*7.41915*7.42249*7.42349*7.41601
07/27/2009 11:30:00*7.42249*7.42949*7.43174*7.41649
07/27/2009 11:35:00*7.42949*7.42099*7.43199*7.42049
07/27/2009 11:40:00*7.42099*7.42949*7.43249*7.42049
07/27/2009 11:45:00*7.42949*7.42749*7.43099*7.42699
07/27/2009 11:50:00*7.42749*7.42699*7.42799*7.42449
07/27/2009 11:55:00*7.42699*7.42599*7.42799*7.42449
07/27/2009 12:00:00*7.42599*7.43049*7.43099*7.42549
07/27/2009 12:05:00*7.43049*7.42299*7.43399*7.42299
07/27/2009 12:10:00*7.42299*7.41849*7.42349*7.41799
07/27/2009 12:15:00*7.41849*7.42149*7.42399*7.41799
07/27/2009 12:20:00*7.42149*7.41824*7.42149*7.41824
07/27/2009 12:25:00*7.41824*7.41699*7.42099*7.41699
07/27/2009 12:30:00*7.41699*7.41251*7.41974*7.41251
07/27/2009 12:35:00*7.41251*7.40849*7.41333*7.39686
07/27/2009 12:40:00*7.40849*7.40761*7.40929*7.40715
07/27/2009 12:45:00*7.40761*7.40199*7.40761*7.39731
07/27/2009 12:50:00*7.40199*7.40249*7.40714*7.40116
07/27/2009 12:55:00*7.40249*7.40199*7.40252*7.39956
07/27/2009 13:00:00*7.40199*7.40099*7.40399*7.4007
07/27/2009 13:05:00*7.40099*7.40699*7.40699*7.39999
07/27/2009 13:10:00*7.40699*7.40599*7.40749*7.40499
07/27/2009 13:15:00*7.40599*7.40399*7.40749*7.40349
07/27/2009 13:20:00*7.40399*7.41049*7.41149*7.40349
07/27/2009 13:25:00*7.41049*7.41549*7.41649*7.40999
07/27/2009 13:30:00*7.41549*7.41999*7.42021*7.41499
07/27/2009 13:35:00*7.41999*7.42067*7.42299*7.41999
07/27/2009 13:40:00*7.42067*7.41322*7.42099*7.41296
07/27/2009 13:45:00*7.41322*7.40849*7.41515*7.40799
07/27/2009 13:50:00*7.40849*7.40549*7.40849*7.40499
07/27/2009 13:55:00*7.40549*7.40349*7.40649*7.40099
07/27/2009 14:00:00*7.40349*7.40149*7.40349*7.39849
07/27/2009 14:05:00*7.40149*7.40099*7.40399*7.39999
07/27/2009 14:10:00*7.40099*7.39849*7.40149*7.39849
07/27/2009 14:15:00*7.39849*7.39999*7.39999*7.39749
07/27/2009 14:20:00*7.39999*7.39799*7.40149*7.39799
07/27/2009 14:25:00*7.39799*7.39799*7.39949*7.39599
07/27/2009 14:30:00*7.39799*7.39749*7.39799*7.39699
07/27/2009 14:35:00*7.39749*7.39449*7.39749*7.39299
07/27/2009 14:40:00*7.39449*7.38749*7.39649*7.38749
07/27/2009 14:45:00*7.38749*7.38649*7.38999*7.38649
07/27/2009 14:50:00*7.38649*7.38649*7.38699*7.38599
07/27/2009 14:55:00*7.38649*7.38549*7.38699*7.38399
07/27/2009 15:00:00*7.38549*7.38499*7.38599*7.38449
07/27/2009 15:05:00*7.38499*7.38699*7.38699*7.38349
07/27/2009 15:10:00*7.38699*7.38649*7.38749*7.38649
07/27/2009 15:15:00*7.38649*7.38849*7.38949*7.38599
07/27/2009 15:20:00*7.38849*7.38749*7.38899*7.38549
07/27/2009 15:25:00*7.38749*7.39349*7.39349*7.38749
07/27/2009 15:30:00*7.39349*7.39149*7.39349*7.38749
07/27/2009 15:35:00*7.39149*7.38882*7.39199*7.3885
07/27/2009 15:40:00*7.38882*7.38899*7.39201*7.38827
07/27/2009 15:45:00*7.38899*7.38799*7.38986*7.38699
07/27/2009 15:50:00*7.38799*7.38834*7.3886*7.38599
07/27/2009 15:55:00*7.38834*7.38699*7.38834*7.38499
07/27/2009 16:00:00*7.38699*7.38549*7.38849*7.38549
07/27/2009 16:05:00*7.38549*7.38499*7.38599*7.38449
07/27/2009 16:10:00*7.38499*7.38549*7.38599*7.38449
07/27/2009 16:15:00*7.38549*7.38399*7.38599*7.38399
07/27/2009 16:20:00*7.38399*7.38499*7.39099*7.38399
07/27/2009 16:25:00*7.38499*7.38649*7.38649*7.38449
07/27/2009 16:30:00*7.38649*7.38799*7.38849*7.38499
07/27/2009 16:35:00*7.38799*7.39149*7.39399*7.38799
07/27/2009 16:40:00*7.39149*7.39099*7.39199*7.39099
07/27/2009 16:45:00*7.39099*7.39249*7.39299*7.39099
07/27/2009 16:50:00*7.39249*7.39299*7.39499*7.39199
07/27/2009 16:55:00*7.39299*7.38599*7.39299*7.38549
07/27/2009 17:00:00*7.38599*7.38699*7.38699*7.38309
