07/23/2009 17:05:00*7.50569*7.51089*7.51149*7.50441
07/23/2009 17:10:00*7.51089*7.51149*7.51609*7.50746
07/23/2009 17:15:00*7.51149*7.50799*7.51159*7.50759
07/23/2009 17:20:00*7.50799*7.50979*7.51189*7.50799
07/23/2009 17:25:00*7.50979*7.50649*7.51139*7.50599
07/23/2009 17:30:00*7.50649*7.50549*7.50859*7.50349
07/23/2009 17:35:00*7.50549*7.50299*7.50599*7.50299
07/23/2009 17:40:00*7.50299*7.50399*7.50499*7.50299
07/23/2009 17:45:00*7.50399*7.50639*7.50719*7.50299
07/23/2009 17:50:00*7.50639*7.50769*7.50829*7.50639
07/23/2009 17:55:00*7.50769*7.50477*7.50769*7.50149
07/23/2009 18:00:00*7.50477*7.50317*7.50477*7.50291
07/23/2009 18:05:00*7.50317*7.50456*7.50649*7.50317
07/23/2009 18:10:00*7.50456*7.50139*7.50483*7.50139
07/23/2009 18:15:00*7.50139*7.49926*7.50139*7.49759
07/23/2009 18:20:00*7.49926*7.49849*7.50129*7.49799
07/23/2009 18:25:00*7.49849*7.49799*7.49929*7.49759
07/23/2009 18:30:00*7.49799*7.49769*7.49869*7.49759
07/23/2009 18:35:00*7.49769*7.49699*7.49799*7.49599
07/23/2009 18:40:00*7.49699*7.49499*7.49699*7.49399
07/23/2009 18:45:00*7.49499*7.49749*7.49799*7.49449
07/23/2009 18:50:00*7.49749*7.49849*7.49899*7.49749
07/23/2009 18:55:00*7.49849*7.49899*7.49949*7.49649
07/23/2009 19:00:00*7.49899*7.49741*7.49949*7.49693
07/23/2009 19:05:00*7.49741*7.49799*7.49799*7.49499
07/23/2009 19:10:00*7.49799*7.49449*7.50149*7.49399
07/23/2009 19:15:00*7.49449*7.50149*7.50159*7.49449
07/23/2009 19:20:00*7.50149*7.50149*7.50149*7.50149
07/23/2009 19:25:00*7.50149*7.50149*7.50149*7.50149
07/23/2009 19:30:00*7.50149*7.50149*7.50149*7.50149
07/23/2009 19:35:00*7.50149*7.50149*7.50149*7.50149
07/23/2009 19:40:00*7.50149*7.50149*7.50149*7.50149
07/23/2009 19:45:00*7.50149*7.50099*7.50249*7.50049
07/23/2009 19:50:00*7.50099*7.50399*7.50399*7.50099
07/23/2009 19:55:00*7.50399*7.50299*7.50549*7.50299
07/23/2009 20:00:00*7.50299*7.50349*7.50399*7.50199
07/23/2009 20:05:00*7.50349*7.50349*7.50399*7.50049
07/23/2009 20:10:00*7.50349*7.50349*7.50749*7.49749
07/23/2009 20:15:00*7.50349*7.50249*7.50999*7.50199
07/23/2009 20:20:00*7.50249*7.50899*7.51299*7.50199
07/23/2009 20:25:00*7.50899*7.50599*7.50999*7.50549
07/23/2009 20:30:00*7.50599*7.50599*7.50849*7.50549
07/23/2009 20:35:00*7.50599*7.50699*7.50749*7.50599
07/23/2009 20:40:00*7.50699*7.50899*7.50999*7.50689
07/23/2009 20:45:00*7.50899*7.50599*7.50899*7.50599
07/23/2009 20:50:00*7.50599*7.50799*7.50849*7.50599
07/23/2009 20:55:00*7.50799*7.51919*7.51919*7.50799
07/23/2009 21:00:00*7.51919*7.51449*7.52256*7.51359
07/23/2009 21:05:00*7.51449*7.51599*7.51699*7.51299
07/23/2009 21:10:00*7.51599*7.52099*7.52249*7.51599
07/23/2009 21:15:00*7.52099*7.51999*7.5241*7.51999
07/23/2009 21:20:00*7.51999*7.51649*7.52049*7.51549
07/23/2009 21:25:00*7.51649*7.51549*7.51649*7.51349
07/23/2009 21:30:00*7.51549*7.51749*7.51849*7.51449
07/23/2009 21:35:00*7.51749*7.51649*7.51799*7.51549
07/23/2009 21:40:00*7.51649*7.51599*7.51649*7.51304
07/23/2009 21:45:00*7.51599*7.51499*7.51699*7.51499
07/23/2009 21:50:00*7.51499*7.50649*7.51599*7.50649
07/23/2009 21:55:00*7.50649*7.50749*7.50949*7.50599
07/23/2009 22:00:00*7.50749*7.50949*7.51049*7.50749
07/23/2009 22:05:00*7.50949*7.50949*7.50999*7.50799
07/23/2009 22:10:00*7.50949*7.50799*7.50999*7.50749
07/23/2009 22:15:00*7.50799*7.50999*7.51149*7.50749
07/23/2009 22:20:00*7.50999*7.50849*7.51099*7.50799
07/23/2009 22:25:00*7.50849*7.50949*7.51049*7.50749
07/23/2009 22:30:00*7.50949*7.50949*7.50999*7.50899
07/23/2009 22:35:00*7.50949*7.51199*7.51249*7.50949
07/23/2009 22:40:00*7.51199*7.51349*7.51349*7.50849
07/23/2009 22:45:00*7.51349*7.51699*7.51849*7.51349
07/23/2009 22:50:00*7.51699*7.51849*7.51949*7.51699
07/23/2009 22:55:00*7.51849*7.51649*7.51949*7.51549
07/23/2009 23:00:00*7.51649*7.51749*7.51899*7.51649
07/23/2009 23:05:00*7.51749*7.51799*7.51999*7.51599
07/23/2009 23:10:00*7.51799*7.51499*7.51799*7.51449
07/23/2009 23:15:00*7.51499*7.51249*7.51549*7.51249
07/23/2009 23:20:00*7.51249*7.51449*7.51499*7.51049
07/23/2009 23:25:00*7.51449*7.51299*7.51549*7.51199
07/23/2009 23:30:00*7.51299*7.51149*7.51299*7.51049
07/23/2009 23:35:00*7.51149*7.51099*7.51149*7.50949
07/23/2009 23:40:00*7.51099*7.50999*7.51099*7.50899
07/23/2009 23:45:00*7.50999*7.51049*7.51049*7.50799
07/23/2009 23:50:00*7.51049*7.50999*7.51099*7.50899
07/23/2009 23:55:00*7.50999*7.51349*7.51549*7.50999
07/24/2009 00:00:00*7.51349*7.51399*7.51499*7.51349
07/24/2009 00:05:00*7.51399*7.51199*7.51449*7.51199
07/24/2009 00:10:00*7.51199*7.51549*7.51649*7.51199
07/24/2009 00:15:00*7.51549*7.51849*7.51849*7.51499
07/24/2009 00:20:00*7.51849*7.51949*7.52099*7.51799
07/24/2009 00:25:00*7.51949*7.51949*7.51999*7.51899
07/24/2009 00:30:00*7.51949*7.51899*7.51949*7.51899
07/24/2009 00:35:00*7.51899*7.51849*7.51949*7.51849
07/24/2009 00:40:00*7.51849*7.51949*7.52049*7.51749
07/24/2009 00:45:00*7.51949*7.51849*7.52049*7.51849
07/24/2009 00:50:00*7.51849*7.51649*7.52099*7.50999
07/24/2009 00:55:00*7.51649*7.51599*7.51749*7.51549
07/24/2009 01:00:00*7.51599*7.51749*7.51949*7.51599
07/24/2009 01:05:00*7.51749*7.51899*7.51949*7.51699
07/24/2009 01:10:00*7.51899*7.51797*7.51959*7.51797
07/24/2009 01:15:00*7.51797*7.51669*7.51797*7.51399
07/24/2009 01:20:00*7.51669*7.51349*7.52059*7.50899
07/24/2009 01:25:00*7.51349*7.50749*7.51449*7.50749
07/24/2009 01:30:00*7.50749*7.50599*7.51249*7.50599
07/24/2009 01:35:00*7.50599*7.50649*7.50699*7.50349
07/24/2009 01:40:00*7.50649*7.50549*7.50969*7.50499
07/24/2009 01:45:00*7.50549*7.50749*7.50799*7.50549
07/24/2009 01:50:00*7.50749*7.50299*7.50849*7.50099
07/24/2009 01:55:00*7.50299*7.50199*7.50349*7.50049
07/24/2009 02:00:00*7.50199*7.50499*7.50799*7.49899
07/24/2009 02:05:00*7.50499*7.50999*7.51049*7.50249
07/24/2009 02:10:00*7.50999*7.50199*7.51049*7.50149
07/24/2009 02:15:00*7.50199*7.50199*7.50449*7.50049
07/24/2009 02:20:00*7.50199*7.49899*7.50299*7.49849
07/24/2009 02:25:00*7.49899*7.48599*7.50099*7.48449
07/24/2009 02:30:00*7.48599*7.49199*7.49849*7.48599
07/24/2009 02:35:00*7.49199*7.48899*7.49299*7.48699
07/24/2009 02:40:00*7.48899*7.48599*7.4897*7.48359
07/24/2009 02:45:00*7.48599*7.47699*7.48599*7.46778
07/24/2009 02:50:00*7.47699*7.4756*7.47861*7.47403
07/24/2009 02:55:00*7.4756*7.48349*7.48349*7.4756
07/24/2009 03:00:00*7.48349*7.47762*7.48554*7.47479
07/24/2009 03:05:00*7.47762*7.47849*7.48337*7.47699
07/24/2009 03:10:00*7.47849*7.48307*7.48399*7.47849
07/24/2009 03:15:00*7.48307*7.47846*7.48307*7.47699
07/24/2009 03:20:00*7.47846*7.47899*7.48022*7.47365
07/24/2009 03:25:00*7.47899*7.48095*7.485*7.47249
07/24/2009 03:30:00*7.48095*7.47099*7.48165*7.46999
07/24/2009 03:35:00*7.47099*7.46842*7.47149*7.4625
07/24/2009 03:40:00*7.46842*7.45149*7.46891*7.43961
07/24/2009 03:45:00*7.45149*7.44799*7.45699*7.44749
07/24/2009 03:50:00*7.44799*7.45471*7.45592*7.44699
07/24/2009 03:55:00*7.45471*7.45849*7.46049*7.45149
07/24/2009 04:00:00*7.45849*7.46523*7.46631*7.45749
07/24/2009 04:05:00*7.46523*7.45799*7.46649*7.45449
07/24/2009 04:10:00*7.45799*7.44849*7.45999*7.44808
07/24/2009 04:15:00*7.44849*7.45307*7.45449*7.44536
07/24/2009 04:20:00*7.45307*7.46499*7.46599*7.45025
07/24/2009 04:25:00*7.46499*7.46901*7.47099*7.46497
07/24/2009 04:30:00*7.46901*7.47199*7.47349*7.46699
07/24/2009 04:35:00*7.47199*7.47678*7.47726*7.46779
07/24/2009 04:40:00*7.47678*7.47438*7.48549*7.47368
07/24/2009 04:45:00*7.47438*7.48349*7.48349*7.47438
07/24/2009 04:50:00*7.48349*7.48703*7.48749*7.47999
07/24/2009 04:55:00*7.48703*7.48049*7.48749*7.47785
07/24/2009 05:00:00*7.48049*7.48049*7.48149*7.47649
07/24/2009 05:05:00*7.48049*7.47649*7.48049*7.47549
07/24/2009 05:10:00*7.47649*7.47486*7.47799*7.47199
07/24/2009 05:15:00*7.47486*7.47501*7.48314*7.47249
07/24/2009 05:20:00*7.47501*7.48149*7.48149*7.47449
07/24/2009 05:25:00*7.48149*7.48449*7.48499*7.47899
07/24/2009 05:30:00*7.48449*7.48649*7.48728*7.48364
07/24/2009 05:35:00*7.48649*7.49299*7.49349*7.48549
07/24/2009 05:40:00*7.49299*7.48349*7.49299*7.47999
07/24/2009 05:45:00*7.48349*7.48349*7.48605*7.48072
07/24/2009 05:50:00*7.48349*7.47749*7.48599*7.47299
07/24/2009 05:55:00*7.47749*7.47711*7.47999*7.47485
07/24/2009 06:00:00*7.47711*7.48199*7.48349*7.4769
07/24/2009 06:05:00*7.48199*7.47376*7.48431*7.47302
07/24/2009 06:10:00*7.47376*7.46746*7.47599*7.46604
07/24/2009 06:15:00*7.46746*7.46252*7.46746*7.46249
07/24/2009 06:20:00*7.46252*7.46099*7.46332*7.45873
07/24/2009 06:25:00*7.46099*7.46049*7.46159*7.45736
07/24/2009 06:30:00*7.46049*7.45999*7.46205*7.45701
07/24/2009 06:35:00*7.45999*7.46534*7.4659*7.45999
07/24/2009 06:40:00*7.46534*7.46765*7.46899*7.46499
07/24/2009 06:45:00*7.46765*7.47026*7.47178*7.46692
07/24/2009 06:50:00*7.47026*7.4778*7.4778*7.47026
07/24/2009 06:55:00*7.4778*7.47749*7.47833*7.47323
07/24/2009 07:00:00*7.47749*7.47301*7.47767*7.47149
07/24/2009 07:05:00*7.47301*7.46499*7.47399*7.46322
07/24/2009 07:10:00*7.46499*7.46749*7.46749*7.46098
07/24/2009 07:15:00*7.46749*7.45949*7.46749*7.45583
07/24/2009 07:20:00*7.45949*7.45549*7.45949*7.45499
07/24/2009 07:25:00*7.45549*7.45899*7.45899*7.45299
07/24/2009 07:30:00*7.45899*7.45852*7.46249*7.45749
07/24/2009 07:35:00*7.45852*7.46396*7.46399*7.45753
07/24/2009 07:40:00*7.46396*7.46729*7.4675*7.46185
07/24/2009 07:45:00*7.46729*7.46836*7.46899*7.46185
07/24/2009 07:50:00*7.46836*7.46649*7.46876*7.46399
07/24/2009 07:55:00*7.46649*7.46199*7.46699*7.46199
07/24/2009 08:00:00*7.46199*7.45539*7.46249*7.44976
07/24/2009 08:05:00*7.45539*7.45149*7.45717*7.45149
07/24/2009 08:10:00*7.45149*7.44893*7.45249*7.44733
07/24/2009 08:15:00*7.44893*7.44782*7.44949*7.44049
07/24/2009 08:20:00*7.44782*7.4557*7.45949*7.44619
07/24/2009 08:25:00*7.4557*7.45949*7.46599*7.45546
07/24/2009 08:30:00*7.45949*7.45949*7.46099*7.45449
07/24/2009 08:35:00*7.45949*7.46199*7.46449*7.45949
07/24/2009 08:40:00*7.46199*7.45799*7.46249*7.45749
07/24/2009 08:45:00*7.45799*7.46599*7.46749*7.45799
07/24/2009 08:50:00*7.46599*7.46922*7.46975*7.46549
07/24/2009 08:55:00*7.46922*7.47199*7.47349*7.46849
07/24/2009 09:00:00*7.47199*7.46831*7.47299*7.46831
07/24/2009 09:05:00*7.46831*7.46329*7.47249*7.46319
07/24/2009 09:10:00*7.46329*7.45981*7.46418*7.45799
07/24/2009 09:15:00*7.45981*7.45407*7.46046*7.45199
07/24/2009 09:20:00*7.45407*7.45049*7.45449*7.4469
07/24/2009 09:25:00*7.45049*7.45491*7.45954*7.45013
07/24/2009 09:30:00*7.45491*7.45249*7.45699*7.45149
07/24/2009 09:35:00*7.45249*7.44649*7.45502*7.44607
07/24/2009 09:40:00*7.44649*7.4484*7.44869*7.4437
07/24/2009 09:45:00*7.4484*7.43761*7.4484*7.43155
07/24/2009 09:50:00*7.43761*7.43806*7.43817*7.43428
07/24/2009 09:55:00*7.43806*7.43708*7.44199*7.43708
07/24/2009 10:00:00*7.43708*7.43849*7.44049*7.43049
07/24/2009 10:05:00*7.43849*7.43449*7.44199*7.43399
07/24/2009 10:10:00*7.43449*7.42327*7.43499*7.41678
07/24/2009 10:15:00*7.42327*7.42796*7.43103*7.41564
07/24/2009 10:20:00*7.42796*7.42649*7.43401*7.42561
07/24/2009 10:25:00*7.42649*7.43199*7.43249*7.42599
07/24/2009 10:30:00*7.43199*7.42709*7.43249*7.42499
07/24/2009 10:35:00*7.42709*7.41849*7.42709*7.41499
07/24/2009 10:40:00*7.41849*7.42826*7.42883*7.41749
07/24/2009 10:45:00*7.42826*7.43299*7.43399*7.42431
07/24/2009 10:50:00*7.43299*7.43349*7.43799*7.43199
07/24/2009 10:55:00*7.43349*7.43599*7.43949*7.43299
07/24/2009 11:00:00*7.43599*7.44799*7.45449*7.43599
07/24/2009 11:05:00*7.44799*7.44823*7.45895*7.44796
07/24/2009 11:10:00*7.44823*7.45365*7.45609*7.44724
07/24/2009 11:15:00*7.45365*7.45549*7.4572*7.45199
07/24/2009 11:20:00*7.45549*7.45499*7.45699*7.44949
07/24/2009 11:25:00*7.45499*7.45399*7.45549*7.45249
07/24/2009 11:30:00*7.45399*7.45149*7.45399*7.45049
07/24/2009 11:35:00*7.45149*7.44728*7.45149*7.44436
07/24/2009 11:40:00*7.44728*7.45065*7.45149*7.44713
07/24/2009 11:45:00*7.45065*7.4634*7.4634*7.44699
07/24/2009 11:50:00*7.4634*7.46281*7.4686*7.45965
07/24/2009 11:55:00*7.46281*7.46399*7.46607*7.46228
07/24/2009 12:00:00*7.46399*7.45849*7.46399*7.45849
07/24/2009 12:05:00*7.45849*7.46999*7.47149*7.45849
07/24/2009 12:10:00*7.46999*7.45724*7.47049*7.45724
07/24/2009 12:15:00*7.45724*7.45809*7.45967*7.45599
07/24/2009 12:20:00*7.45809*7.45539*7.45809*7.45286
07/24/2009 12:25:00*7.45539*7.44781*7.45544*7.44781
07/24/2009 12:30:00*7.44781*7.44849*7.45022*7.44661
07/24/2009 12:35:00*7.44849*7.45109*7.45424*7.44699
07/24/2009 12:40:00*7.45109*7.45134*7.45233*7.44749
07/24/2009 12:45:00*7.45134*7.45219*7.45302*7.44912
07/24/2009 12:50:00*7.45219*7.44839*7.45249*7.44839
07/24/2009 12:55:00*7.44839*7.45199*7.45599*7.44802
07/24/2009 13:00:00*7.45199*7.45349*7.45549*7.45149
07/24/2009 13:05:00*7.45349*7.45199*7.45449*7.44557
07/24/2009 13:10:00*7.45199*7.45349*7.45499*7.45093
07/24/2009 13:15:00*7.45349*7.45949*7.45999*7.45199
07/24/2009 13:20:00*7.45949*7.45799*7.45949*7.45699
07/24/2009 13:25:00*7.45799*7.45499*7.45899*7.44991
07/24/2009 13:30:00*7.45499*7.45449*7.45599*7.45399
07/24/2009 13:35:00*7.45449*7.43999*7.45449*7.4398
07/24/2009 13:40:00*7.43999*7.44649*7.44649*7.43999
07/24/2009 13:45:00*7.44649*7.44799*7.44799*7.44649
07/24/2009 13:50:00*7.44799*7.44649*7.44849*7.44599
07/24/2009 13:55:00*7.44649*7.44699*7.44799*7.44599
07/24/2009 14:00:00*7.44699*7.44699*7.44749*7.44649
07/24/2009 14:05:00*7.44699*7.44699*7.44749*7.44499
07/24/2009 14:10:00*7.44699*7.44699*7.44749*7.44599
07/24/2009 14:15:00*7.44699*7.45099*7.45099*7.44699
07/24/2009 14:20:00*7.45099*7.45199*7.45249*7.44949
07/24/2009 14:25:00*7.45199*7.45449*7.45449*7.45149
07/24/2009 14:30:00*7.45449*7.45649*7.45899*7.45449
07/24/2009 14:35:00*7.45649*7.45949*7.45999*7.45549
07/24/2009 14:40:00*7.45949*7.46499*7.46599*7.45899
07/24/2009 14:45:00*7.46499*7.46449*7.46549*7.46399
07/24/2009 14:50:00*7.46449*7.46349*7.46449*7.46249
07/24/2009 14:55:00*7.46349*7.46449*7.46649*7.46349
07/24/2009 15:00:00*7.46449*7.46299*7.46599*7.46249
07/24/2009 15:05:00*7.46299*7.46049*7.46299*7.45999
07/24/2009 15:10:00*7.46049*7.45949*7.46099*7.45699
07/24/2009 15:15:00*7.45949*7.46049*7.46099*7.45849
07/24/2009 15:20:00*7.46049*7.46409*7.46449*7.46049
07/24/2009 15:25:00*7.46409*7.46349*7.46459*7.46299
07/24/2009 15:30:00*7.46349*7.46149*7.46349*7.46149
07/24/2009 15:35:00*7.46149*7.46289*7.46549*7.46149
07/24/2009 15:40:00*7.46289*7.46009*7.46399*7.45689
07/24/2009 15:45:00*7.46009*7.46149*7.46299*7.45929
07/24/2009 15:50:00*7.46149*7.46299*7.465*7.46049
07/24/2009 15:55:00*7.46299*7.46112*7.46449*7.46041
07/24/2009 16:00:00*7.46112*7.46097*7.46112*7.46097
07/24/2009 16:05:00*7.46097*7.46097*7.46097*7.46097
