07/22/2009 17:05:00*7.58349*7.58239*7.58349*7.58059
07/22/2009 17:10:00*7.58239*7.58379*7.58399*7.58239
07/22/2009 17:15:00*7.58379*7.58469*7.58529*7.58369
07/22/2009 17:20:00*7.58469*7.58469*7.58529*7.58449
07/22/2009 17:25:00*7.58469*7.58409*7.58479*7.58409
07/22/2009 17:30:00*7.58409*7.58679*7.58679*7.58409
07/22/2009 17:35:00*7.58679*7.58829*7.58959*7.58679
07/22/2009 17:40:00*7.58829*7.59496*7.59499*7.58779
07/22/2009 17:45:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 17:50:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 17:55:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:00:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:05:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:10:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:15:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:20:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:25:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:30:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:35:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:40:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:45:00*7.59496*7.59496*7.59496*7.59496
07/22/2009 18:50:00*7.59496*7.58057*7.59496*7.57539
07/22/2009 18:55:00*7.58057*7.58191*7.58217*7.58057
07/22/2009 19:00:00*7.58191*7.58909*7.58909*7.58191
07/22/2009 19:05:00*7.58909*7.58949*7.58949*7.58749
07/22/2009 19:10:00*7.58949*7.58999*7.59049*7.58949
07/22/2009 19:15:00*7.58999*7.58849*7.58999*7.58799
07/22/2009 19:20:00*7.58849*7.58949*7.58949*7.58749
07/22/2009 19:25:00*7.58949*7.58999*7.59049*7.58949
07/22/2009 19:30:00*7.58999*7.59249*7.59349*7.58949
07/22/2009 19:35:00*7.59249*7.59249*7.59349*7.59199
07/22/2009 19:40:00*7.59249*7.59149*7.59249*7.59149
07/22/2009 19:45:00*7.59149*7.59099*7.59199*7.59049
07/22/2009 19:50:00*7.59099*7.59199*7.59199*7.59049
07/22/2009 19:55:00*7.59199*7.59199*7.59249*7.59149
07/22/2009 20:00:00*7.59199*7.59099*7.59249*7.59058
07/22/2009 20:05:00*7.59099*7.58849*7.59249*7.58849
07/22/2009 20:10:00*7.58849*7.58413*7.58999*7.58191
07/22/2009 20:15:00*7.58413*7.58166*7.5852*7.58006
07/22/2009 20:20:00*7.58166*7.58317*7.58386*7.57979
07/22/2009 20:25:00*7.58317*7.58493*7.5852*7.58311
07/22/2009 20:30:00*7.58493*7.59252*7.59305*7.58387
07/22/2009 20:35:00*7.59252*7.59252*7.59252*7.59252
07/22/2009 20:40:00*7.59252*7.58999*7.59252*7.58965
07/22/2009 20:45:00*7.58999*7.58999*7.59099*7.58965
07/22/2009 20:50:00*7.58999*7.58849*7.58999*7.58849
07/22/2009 20:55:00*7.58849*7.58649*7.58849*7.58573
07/22/2009 21:00:00*7.58649*7.58399*7.58799*7.58399
07/22/2009 21:05:00*7.58399*7.58403*7.58649*7.58399
07/22/2009 21:10:00*7.58403*7.58049*7.58599*7.58049
07/22/2009 21:15:00*7.58049*7.58049*7.58149*7.57849
07/22/2009 21:20:00*7.58049*7.57749*7.58049*7.57549
07/22/2009 21:25:00*7.57749*7.58199*7.58249*7.57749
07/22/2009 21:30:00*7.58199*7.57949*7.58399*7.57899
07/22/2009 21:35:00*7.57949*7.58199*7.58249*7.57876
07/22/2009 21:40:00*7.58199*7.58199*7.58249*7.58099
07/22/2009 21:45:00*7.58199*7.58399*7.58649*7.58199
07/22/2009 21:50:00*7.58399*7.58199*7.58399*7.58149
07/22/2009 21:55:00*7.58199*7.58249*7.58449*7.58171
07/22/2009 22:00:00*7.58249*7.58499*7.58649*7.58249
07/22/2009 22:05:00*7.58499*7.58599*7.58649*7.58299
07/22/2009 22:10:00*7.58599*7.58599*7.58599*7.58599
07/22/2009 22:15:00*7.58599*7.58599*7.58599*7.58599
07/22/2009 22:20:00*7.58599*7.58349*7.58649*7.58349
07/22/2009 22:25:00*7.58349*7.58599*7.58599*7.58299
07/22/2009 22:30:00*7.58599*7.58399*7.58699*7.58299
07/22/2009 22:35:00*7.58399*7.58299*7.58399*7.58199
07/22/2009 22:40:00*7.58299*7.58399*7.58649*7.58299
07/22/2009 22:45:00*7.58399*7.58349*7.58499*7.58299
07/22/2009 22:50:00*7.58349*7.58399*7.58449*7.58149
07/22/2009 22:55:00*7.58399*7.58155*7.58449*7.58155
07/22/2009 23:00:00*7.58155*7.57902*7.58155*7.57825
07/22/2009 23:05:00*7.57902*7.57779*7.57902*7.57465
07/22/2009 23:10:00*7.57779*7.57467*7.57779*7.57249
07/22/2009 23:15:00*7.57467*7.56167*7.5768*7.56167
07/22/2009 23:20:00*7.56167*7.56228*7.56651*7.56167
07/22/2009 23:25:00*7.56228*7.56486*7.56512*7.56228
07/22/2009 23:30:00*7.56486*7.56353*7.56512*7.56231
07/22/2009 23:35:00*7.56353*7.56333*7.57011*7.56231
07/22/2009 23:40:00*7.56333*7.56349*7.56353*7.56114
07/22/2009 23:45:00*7.56349*7.56549*7.56603*7.5633
07/22/2009 23:50:00*7.56549*7.56072*7.56549*7.55756
07/22/2009 23:55:00*7.56072*7.55832*7.561*7.55822
07/23/2009 00:00:00*7.55832*7.55758*7.55869*7.55679
07/23/2009 00:05:00*7.55758*7.55929*7.56014*7.55662
07/23/2009 00:10:00*7.55929*7.56205*7.56331*7.55929
07/23/2009 00:15:00*7.56205*7.56324*7.56402*7.56111
07/23/2009 00:20:00*7.56324*7.54359*7.56324*7.54359
07/23/2009 00:25:00*7.54359*7.54575*7.54575*7.54359
07/23/2009 00:30:00*7.54575*7.54349*7.54657*7.5358
07/23/2009 00:35:00*7.54349*7.54091*7.54445*7.54091
07/23/2009 00:40:00*7.54091*7.54115*7.54217*7.53416
07/23/2009 00:45:00*7.54115*7.54226*7.54226*7.53958
07/23/2009 00:50:00*7.54226*7.54202*7.54281*7.54132
07/23/2009 00:55:00*7.54202*7.53377*7.54202*7.53252
07/23/2009 01:00:00*7.53377*7.5353*7.5353*7.53191
07/23/2009 01:05:00*7.5353*7.5365*7.53662*7.5325
07/23/2009 01:10:00*7.5365*7.53399*7.53729*7.53255
07/23/2009 01:15:00*7.53399*7.53099*7.53449*7.52849
07/23/2009 01:20:00*7.53099*7.53217*7.53522*7.53099
07/23/2009 01:25:00*7.53217*7.53049*7.53452*7.53049
07/23/2009 01:30:00*7.53049*7.53049*7.53149*7.52799
07/23/2009 01:35:00*7.53049*7.53299*7.53939*7.53049
07/23/2009 01:40:00*7.53299*7.53899*7.53949*7.53249
07/23/2009 01:45:00*7.53899*7.53955*7.53999*7.53649
07/23/2009 01:50:00*7.53955*7.54452*7.54741*7.53949
07/23/2009 01:55:00*7.54452*7.54749*7.54813*7.54452
07/23/2009 02:00:00*7.54749*7.54299*7.54762*7.54199
07/23/2009 02:05:00*7.54299*7.54463*7.54699*7.54199
07/23/2009 02:10:00*7.54463*7.53999*7.54499*7.53549
07/23/2009 02:15:00*7.53999*7.53949*7.54099*7.53799
07/23/2009 02:20:00*7.53949*7.53899*7.542*7.53749
07/23/2009 02:25:00*7.53899*7.53449*7.53917*7.53299
07/23/2009 02:30:00*7.53449*7.53224*7.53749*7.52949
07/23/2009 02:35:00*7.53224*7.53199*7.53322*7.52249
07/23/2009 02:40:00*7.53149*7.53899*7.54149*7.53149
07/23/2009 02:45:00*7.53849*7.53299*7.53999*7.53049
07/23/2009 02:50:00*7.53249*7.54049*7.54049*7.53249
07/23/2009 02:55:00*7.54049*7.54149*7.54449*7.53849
07/23/2009 03:00:00*7.54149*7.53799*7.54349*7.53499
07/23/2009 03:05:00*7.53799*7.53419*7.53882*7.53261
07/23/2009 03:10:00*7.53419*7.5365*7.54359*7.53109
07/23/2009 03:15:00*7.5365*7.54103*7.54377*7.53603
07/23/2009 03:20:00*7.54103*7.54899*7.55149*7.54103
07/23/2009 03:25:00*7.54899*7.54733*7.55366*7.54333
07/23/2009 03:30:00*7.54771*7.55239*7.55292*7.54497
07/23/2009 03:35:00*7.55239*7.54599*7.55265*7.54177
07/23/2009 03:40:00*7.54599*7.55259*7.55416*7.54549
07/23/2009 03:45:00*7.55259*7.55158*7.56099*7.54718
07/23/2009 03:50:00*7.55152*7.55599*7.55607*7.54821
07/23/2009 03:55:00*7.55599*7.55098*7.55609*7.54485
07/23/2009 04:00:00*7.55098*7.55349*7.55356*7.54599
07/23/2009 04:05:00*7.55349*7.55128*7.55433*7.55128
07/23/2009 04:10:00*7.55128*7.5569*7.55748*7.54964
07/23/2009 04:15:00*7.5569*7.55649*7.55949*7.55549
07/23/2009 04:20:00*7.55599*7.55749*7.55899*7.55509
07/23/2009 04:25:00*7.55749*7.55949*7.55999*7.55499
07/23/2009 04:30:00*7.55899*7.55649*7.56149*7.55549
07/23/2009 04:35:00*7.55649*7.55549*7.55922*7.55399
07/23/2009 04:40:00*7.55549*7.55921*7.55921*7.55522
07/23/2009 04:45:00*7.55899*7.55672*7.56049*7.55672
07/23/2009 04:50:00*7.55672*7.54969*7.55725*7.54956
07/23/2009 04:55:00*7.54969*7.54149*7.54985*7.54061
07/23/2009 05:00:00*7.54149*7.53349*7.5421*7.53299
07/23/2009 05:05:00*7.53299*7.53849*7.53849*7.53299
07/23/2009 05:10:00*7.53849*7.53513*7.53849*7.53499
07/23/2009 05:15:00*7.53513*7.53977*7.53999*7.5344
07/23/2009 05:20:00*7.53977*7.53899*7.54159*7.53724
07/23/2009 05:25:00*7.53899*7.54199*7.54699*7.53849
07/23/2009 05:30:00*7.54199*7.54349*7.54379*7.54081
07/23/2009 05:35:00*7.54349*7.54049*7.54849*7.53849
07/23/2009 05:40:00*7.54049*7.53399*7.54149*7.53249
07/23/2009 05:45:00*7.53399*7.53449*7.53699*7.53291
07/23/2009 05:50:00*7.53449*7.53699*7.53949*7.53449
07/23/2009 05:55:00*7.53699*7.53949*7.54049*7.53649
07/23/2009 06:00:00*7.53949*7.54199*7.54199*7.53749
07/23/2009 06:05:00*7.54149*7.53999*7.54299*7.53887
07/23/2009 06:10:00*7.53999*7.54049*7.5432*7.53849
07/23/2009 06:15:00*7.54049*7.54949*7.54949*7.54049
07/23/2009 06:20:00*7.54949*7.55149*7.55149*7.54899
07/23/2009 06:25:00*7.55149*7.55099*7.55549*7.55049
07/23/2009 06:30:00*7.55099*7.55899*7.55949*7.55099
07/23/2009 06:35:00*7.55899*7.56649*7.56849*7.55899
07/23/2009 06:40:00*7.56649*7.56999*7.57649*7.56649
07/23/2009 06:45:00*7.56999*7.57108*7.57151*7.56699
07/23/2009 06:50:00*7.57108*7.56549*7.57199*7.56127
07/23/2009 06:55:00*7.56549*7.56649*7.56799*7.56449
07/23/2009 07:00:00*7.56649*7.57099*7.57399*7.5656
07/23/2009 07:05:00*7.57099*7.56749*7.57259*7.56649
07/23/2009 07:10:00*7.56749*7.57172*7.57252*7.56699
07/23/2009 07:15:00*7.57172*7.56599*7.57449*7.56549
07/23/2009 07:20:00*7.56599*7.56899*7.56899*7.56399
07/23/2009 07:25:00*7.56899*7.57049*7.57299*7.56749
07/23/2009 07:30:00*7.57049*7.56749*7.57049*7.56649
07/23/2009 07:35:00*7.56749*7.56349*7.56749*7.56349
07/23/2009 07:40:00*7.56349*7.56349*7.56499*7.56199
07/23/2009 07:45:00*7.56349*7.56552*7.56599*7.56316
07/23/2009 07:50:00*7.56552*7.56199*7.56799*7.56199
07/23/2009 07:55:00*7.56199*7.5676*7.56799*7.56199
07/23/2009 08:00:00*7.56799*7.56699*7.56799*7.56399
07/23/2009 08:05:00*7.56649*7.56299*7.56749*7.56019
07/23/2009 08:10:00*7.56299*7.56209*7.56299*7.56099
07/23/2009 08:15:00*7.56202*7.55788*7.56499*7.55788
07/23/2009 08:20:00*7.5581*7.55509*7.56052*7.55469
07/23/2009 08:25:00*7.55509*7.55349*7.55692*7.54958
07/23/2009 08:30:00*7.55349*7.55455*7.55866*7.55299
07/23/2009 08:35:00*7.55455*7.55499*7.55607*7.54549
07/23/2009 08:40:00*7.55499*7.55299*7.55699*7.55249
07/23/2009 08:45:00*7.55299*7.54799*7.55349*7.54241
07/23/2009 08:50:00*7.54799*7.54599*7.54849*7.54299
07/23/2009 08:55:00*7.54599*7.54449*7.54799*7.54249
07/23/2009 09:00:00*7.54449*7.54149*7.54649*7.53815
07/23/2009 09:05:00*7.54149*7.54732*7.54732*7.53499
07/23/2009 09:10:00*7.54599*7.55649*7.55785*7.54549
07/23/2009 09:15:00*7.55649*7.56499*7.56511*7.55199
07/23/2009 09:20:00*7.56499*7.55599*7.56899*7.55299
07/23/2009 09:25:00*7.55599*7.55552*7.56099*7.55499
07/23/2009 09:30:00*7.55578*7.55798*7.56164*7.5543
07/23/2009 09:35:00*7.55803*7.54799*7.55883*7.54598
07/23/2009 09:40:00*7.54799*7.54649*7.54949*7.54349
07/23/2009 09:45:00*7.54649*7.54546*7.54849*7.54413
07/23/2009 09:50:00*7.54546*7.53887*7.54574*7.53625
07/23/2009 09:55:00*7.53887*7.53559*7.54004*7.53488
07/23/2009 10:00:00*7.53559*7.52441*7.53599*7.52141
07/23/2009 10:05:00*7.52441*7.52034*7.52507*7.51562
07/23/2009 10:10:00*7.52034*7.51949*7.52629*7.51649
07/23/2009 10:15:00*7.51949*7.51349*7.52049*7.50828
07/23/2009 10:20:00*7.51349*7.50349*7.51749*7.49832
07/23/2009 10:25:00*7.50349*7.50449*7.50549*7.49723
07/23/2009 10:30:00*7.50449*7.50249*7.50649*7.49755
07/23/2009 10:35:00*7.50249*7.48519*7.50299*7.48519
07/23/2009 10:40:00*7.48519*7.47769*7.48519*7.47361
07/23/2009 10:45:00*7.47769*7.48349*7.48449*7.47649
07/23/2009 10:50:00*7.48349*7.47449*7.48349*7.46849
07/23/2009 10:55:00*7.47449*7.48399*7.48713*7.47399
07/23/2009 11:00:00*7.48399*7.48213*7.48399*7.47999
07/23/2009 11:05:00*7.48213*7.47401*7.48649*7.47288
07/23/2009 11:10:00*7.47401*7.46649*7.47475*7.46264
07/23/2009 11:15:00*7.46649*7.44149*7.46699*7.4361
07/23/2009 11:20:00*7.44149*7.44949*7.44993*7.4378
07/23/2009 11:25:00*7.44949*7.44549*7.45299*7.44395
07/23/2009 11:30:00*7.44549*7.44249*7.44699*7.44149
07/23/2009 11:35:00*7.44249*7.43549*7.44599*7.43549
07/23/2009 11:40:00*7.43549*7.43899*7.44049*7.42999
07/23/2009 11:45:00*7.43899*7.43449*7.44149*7.43399
07/23/2009 11:50:00*7.43449*7.43249*7.43449*7.42749
07/23/2009 11:55:00*7.43249*7.43549*7.43699*7.42949
07/23/2009 12:00:00*7.43549*7.4396*7.44599*7.43449
07/23/2009 12:05:00*7.4396*7.44149*7.44149*7.43625
07/23/2009 12:10:00*7.44149*7.44899*7.45049*7.44149
07/23/2009 12:15:00*7.44899*7.44868*7.45752*7.44799
07/23/2009 12:20:00*7.44868*7.45149*7.45349*7.44314
07/23/2009 12:25:00*7.45149*7.45005*7.45549*7.44649
07/23/2009 12:30:00*7.45005*7.45349*7.45349*7.44999
07/23/2009 12:35:00*7.45349*7.44407*7.45649*7.44339
07/23/2009 12:40:00*7.44407*7.44799*7.44999*7.44376
07/23/2009 12:45:00*7.44799*7.45207*7.45207*7.44775
07/23/2009 12:50:00*7.45207*7.44078*7.45286*7.4387
07/23/2009 12:55:00*7.44078*7.44167*7.44549*7.44026
07/23/2009 13:00:00*7.44167*7.4335*7.44199*7.4333
07/23/2009 13:05:00*7.4335*7.4335*7.4335*7.4335
07/23/2009 13:10:00*7.4335*7.4335*7.4335*7.4335
07/23/2009 13:15:00*7.4335*7.4335*7.4335*7.4335
07/23/2009 13:20:00*7.4335*7.4335*7.4335*7.4335
07/23/2009 13:25:00*7.4335*7.44572*7.45099*7.4335
07/23/2009 13:30:00*7.44572*7.44572*7.44572*7.44572
07/23/2009 13:35:00*7.44572*7.44949*7.45099*7.44299
07/23/2009 13:40:00*7.44949*7.44412*7.45055*7.43999
07/23/2009 13:45:00*7.44412*7.45115*7.45299*7.44299
07/23/2009 13:50:00*7.45115*7.45366*7.45549*7.45115
07/23/2009 13:55:00*7.45366*7.46725*7.46849*7.45366
07/23/2009 14:00:00*7.46725*7.46262*7.46725*7.45889
07/23/2009 14:05:00*7.46262*7.46799*7.47349*7.46246
07/23/2009 14:10:00*7.46799*7.46849*7.47349*7.46051
07/23/2009 14:15:00*7.46849*7.46299*7.46849*7.46299
07/23/2009 14:20:00*7.46299*7.46349*7.46549*7.46249
07/23/2009 14:25:00*7.46349*7.45949*7.46649*7.45799
07/23/2009 14:30:00*7.45949*7.45849*7.45949*7.45799
07/23/2009 14:35:00*7.45849*7.46149*7.46149*7.45799
07/23/2009 14:40:00*7.46149*7.46449*7.46549*7.46049
07/23/2009 14:45:00*7.46449*7.46099*7.46449*7.45999
07/23/2009 14:50:00*7.46099*7.45899*7.46299*7.45899
07/23/2009 14:55:00*7.45899*7.46049*7.46299*7.45899
07/23/2009 15:00:00*7.46049*7.46049*7.46149*7.45899
07/23/2009 15:05:00*7.46049*7.45949*7.46199*7.45899
07/23/2009 15:10:00*7.45949*7.46799*7.46799*7.45899
07/23/2009 15:15:00*7.46799*7.46599*7.46999*7.46499
07/23/2009 15:20:00*7.46599*7.46599*7.46699*7.46449
07/23/2009 15:25:00*7.46599*7.46449*7.46699*7.46449
07/23/2009 15:30:00*7.46449*7.46499*7.46499*7.46349
07/23/2009 15:35:00*7.46499*7.46199*7.46599*7.46149
07/23/2009 15:40:00*7.46199*7.45849*7.46399*7.45799
07/23/2009 15:45:00*7.45849*7.45999*7.46199*7.45799
07/23/2009 15:50:00*7.45999*7.46149*7.46499*7.45949
07/23/2009 15:55:00*7.46149*7.46649*7.46899*7.45999
07/23/2009 16:00:00*7.46649*7.46499*7.47449*7.46449
07/23/2009 16:05:00*7.46499*7.46349*7.46649*7.46299
07/23/2009 16:10:00*7.46349*7.46399*7.46799*7.46199
07/23/2009 16:15:00*7.46399*7.48649*7.48699*7.46349
07/23/2009 16:20:00*7.48649*7.48599*7.48649*7.47399
07/23/2009 16:25:00*7.48599*7.50049*7.51249*7.48599
07/23/2009 16:30:00*7.50049*7.49849*7.50249*7.49149
07/23/2009 16:35:00*7.49849*7.49929*7.50651*7.49749
07/23/2009 16:40:00*7.49929*7.49929*7.50232*7.49749
07/23/2009 16:45:00*7.49929*7.50449*7.50449*7.49744
07/23/2009 16:50:00*7.50449*7.49949*7.50499*7.49749
07/23/2009 16:55:00*7.49949*7.49999*7.50149*7.48899
07/23/2009 17:00:00*7.49999*7.50569*7.50889*7.49999
