07/21/2009 17:05:00*7.61029*7.61439*7.61669*7.61029
07/21/2009 17:10:00*7.61439*7.61219*7.61569*7.6079
07/21/2009 17:15:00*7.61219*7.61569*7.61609*7.61219
07/21/2009 17:20:00*7.61569*7.61299*7.61619*7.61249
07/21/2009 17:25:00*7.61299*7.61679*7.61809*7.61299
07/21/2009 17:30:00*7.61679*7.61829*7.61849*7.61569
07/21/2009 17:35:00*7.61829*7.61529*7.61959*7.613
07/21/2009 17:40:00*7.61529*7.61229*7.61679*7.61151
07/21/2009 17:45:00*7.61229*7.61249*7.61319*7.60932
07/21/2009 17:50:00*7.61249*7.61369*7.61369*7.61089
07/21/2009 17:55:00*7.61369*7.61689*7.61689*7.61369
07/21/2009 18:00:00*7.61689*7.61739*7.61789*7.61679
07/21/2009 18:05:00*7.61739*7.61579*7.61739*7.61489
07/21/2009 18:10:00*7.61579*7.61729*7.61729*7.61289
07/21/2009 18:15:00*7.61729*7.61689*7.61779*7.61679
07/21/2009 18:20:00*7.61689*7.61309*7.61729*7.61289
07/21/2009 18:25:00*7.61309*7.61579*7.61679*7.61309
07/21/2009 18:30:00*7.61579*7.61409*7.61579*7.61359
07/21/2009 18:35:00*7.61409*7.61449*7.61479*7.61409
07/21/2009 18:40:00*7.61449*7.61629*7.61629*7.61449
07/21/2009 18:45:00*7.61629*7.61579*7.61629*7.61569
07/21/2009 18:50:00*7.61579*7.61529*7.61619*7.61439
07/21/2009 18:55:00*7.61529*7.61529*7.61569*7.61439
07/21/2009 19:00:00*7.61529*7.61529*7.61569*7.61519
07/21/2009 19:05:00*7.61529*7.61629*7.61629*7.61529
07/21/2009 19:10:00*7.61629*7.61639*7.61749*7.61579
07/21/2009 19:15:00*7.61639*7.61509*7.61639*7.61459
07/21/2009 19:20:00*7.61509*7.61539*7.61599*7.61359
07/21/2009 19:25:00*7.61539*7.61699*7.61699*7.61389
07/21/2009 19:30:00*7.61699*7.61929*7.61969*7.61699
07/21/2009 19:35:00*7.61929*7.61879*7.62079*7.61799
07/21/2009 19:40:00*7.61879*7.61859*7.61969*7.61759
07/21/2009 19:45:00*7.61859*7.62039*7.62129*7.61859
07/21/2009 19:50:00*7.62039*7.62379*7.62379*7.62019
07/21/2009 19:55:00*7.62379*7.62409*7.62559*7.62379
07/21/2009 20:00:00*7.62409*7.62559*7.62559*7.62239
07/21/2009 20:05:00*7.62559*7.63069*7.63119*7.62559
07/21/2009 20:10:00*7.63069*7.62899*7.63159*7.62819
07/21/2009 20:15:00*7.62899*7.62629*7.63219*7.62629
07/21/2009 20:20:00*7.62629*7.62939*7.62989*7.62589
07/21/2009 20:25:00*7.62939*7.63109*7.63339*7.62939
07/21/2009 20:30:00*7.63109*7.63169*7.63309*7.63039
07/21/2009 20:35:00*7.63169*7.63359*7.63359*7.63139
07/21/2009 20:40:00*7.63359*7.63199*7.63429*7.63079
07/21/2009 20:45:00*7.63199*7.63443*7.63497*7.63199
07/21/2009 20:50:00*7.63443*7.63189*7.63443*7.63179
07/21/2009 20:55:00*7.63189*7.62669*7.63189*7.62629
07/21/2009 21:00:00*7.62669*7.63239*7.63309*7.62669
07/21/2009 21:05:00*7.63239*7.63609*7.63829*7.63239
07/21/2009 21:10:00*7.63609*7.64279*7.64409*7.63459
07/21/2009 21:15:00*7.64279*7.64119*7.64329*7.64079
07/21/2009 21:20:00*7.64119*7.63899*7.64119*7.63859
07/21/2009 21:25:00*7.63899*7.63929*7.64369*7.63799
07/21/2009 21:30:00*7.63929*7.63709*7.64179*7.6347
07/21/2009 21:35:00*7.63709*7.63889*7.63949*7.63689
07/21/2009 21:40:00*7.63889*7.64019*7.64159*7.63339
07/21/2009 21:45:00*7.64019*7.63939*7.64089*7.63929
07/21/2009 21:50:00*7.63939*7.63769*7.63939*7.62969
07/21/2009 21:55:00*7.63769*7.63929*7.63939*7.63469
07/21/2009 22:00:00*7.63929*7.63839*7.64213*7.63709
07/21/2009 22:05:00*7.63839*7.64419*7.64479*7.63839
07/21/2009 22:10:00*7.64419*7.64389*7.64559*7.64209
07/21/2009 22:15:00*7.64389*7.64659*7.64659*7.64389
07/21/2009 22:20:00*7.64659*7.64469*7.64739*7.64399
07/21/2009 22:25:00*7.64469*7.64519*7.64669*7.64409
07/21/2009 22:30:00*7.64519*7.64519*7.64569*7.64399
07/21/2009 22:35:00*7.64519*7.65039*7.65149*7.64499
07/21/2009 22:40:00*7.65039*7.64852*7.65159*7.64852
07/21/2009 22:45:00*7.64852*7.64699*7.64852*7.64599
07/21/2009 22:50:00*7.64699*7.64949*7.64949*7.64649
07/21/2009 22:55:00*7.64949*7.64659*7.65139*7.64659
07/21/2009 23:00:00*7.64659*7.64349*7.64799*7.64329
07/21/2009 23:05:00*7.64349*7.64399*7.64552*7.64302
07/21/2009 23:10:00*7.64399*7.64549*7.64569*7.6439
07/21/2009 23:15:00*7.64549*7.64459*7.64549*7.64399
07/21/2009 23:20:00*7.64459*7.64669*7.64669*7.64399
07/21/2009 23:25:00*7.64669*7.64819*7.64879*7.64449
07/21/2009 23:30:00*7.64819*7.64619*7.64829*7.645
07/21/2009 23:35:00*7.64619*7.64399*7.64619*7.64311
07/21/2009 23:40:00*7.64399*7.64079*7.64483*7.64019
07/21/2009 23:45:00*7.64079*7.6421*7.64259*7.64049
07/21/2009 23:50:00*7.6421*7.64199*7.64249*7.63849
07/21/2009 23:55:00*7.64199*7.64459*7.64549*7.64199
07/22/2009 00:00:00*7.64459*7.64499*7.64499*7.64379
07/22/2009 00:05:00*7.64499*7.64499*7.64549*7.64449
07/22/2009 00:10:00*7.64499*7.64499*7.64719*7.64449
07/22/2009 00:15:00*7.64499*7.64649*7.64769*7.64499
07/22/2009 00:20:00*7.64649*7.64449*7.64649*7.64449
07/22/2009 00:25:00*7.64449*7.65149*7.65149*7.64299
07/22/2009 00:30:00*7.65149*7.65049*7.65149*7.64899
07/22/2009 00:35:00*7.65049*7.64579*7.65199*7.64559
07/22/2009 00:40:00*7.64579*7.64579*7.64629*7.64499
07/22/2009 00:45:00*7.64579*7.64649*7.64659*7.64569
07/22/2009 00:50:00*7.64649*7.64709*7.64749*7.64599
07/22/2009 00:55:00*7.64709*7.64649*7.64749*7.64599
07/22/2009 01:00:00*7.64649*7.64699*7.65359*7.64649
07/22/2009 01:05:00*7.64699*7.64251*7.64799*7.64251
07/22/2009 01:10:00*7.64251*7.63919*7.64251*7.63849
07/22/2009 01:15:00*7.63919*7.64049*7.64149*7.63599
07/22/2009 01:20:00*7.64049*7.64199*7.64249*7.63799
07/22/2009 01:25:00*7.64199*7.64249*7.64249*7.64199
07/22/2009 01:30:00*7.64249*7.63599*7.64249*7.63436
07/22/2009 01:35:00*7.63599*7.63956*7.64041*7.63579
07/22/2009 01:40:00*7.63956*7.64269*7.64299*7.63939
07/22/2009 01:45:00*7.64269*7.64169*7.64349*7.64109
07/22/2009 01:50:00*7.64169*7.63179*7.64299*7.63127
07/22/2009 01:55:00*7.63179*7.63896*7.63937*7.62443
07/22/2009 02:00:00*7.63896*7.62818*7.63943*7.62818
07/22/2009 02:05:00*7.62818*7.63399*7.63599*7.62782
07/22/2009 02:10:00*7.63399*7.62849*7.63499*7.62699
07/22/2009 02:15:00*7.62849*7.62599*7.63099*7.62499
07/22/2009 02:20:00*7.62599*7.62651*7.62799*7.62355
07/22/2009 02:25:00*7.62651*7.63149*7.63199*7.6248
07/22/2009 02:30:00*7.63149*7.63299*7.63349*7.62849
07/22/2009 02:35:00*7.63299*7.63149*7.63449*7.62899
07/22/2009 02:40:00*7.63149*7.62383*7.63299*7.61999
07/22/2009 02:45:00*7.62383*7.62054*7.62383*7.62001
07/22/2009 02:50:00*7.62054*7.61699*7.62381*7.61549
07/22/2009 02:55:00*7.61699*7.60884*7.61863*7.60459
07/22/2009 03:00:00*7.60884*7.60449*7.61153*7.60449
07/22/2009 03:05:00*7.60449*7.59922*7.60949*7.59486
07/22/2009 03:10:00*7.59922*7.59649*7.60719*7.59349
07/22/2009 03:15:00*7.59649*7.60929*7.61122*7.59649
07/22/2009 03:20:00*7.60929*7.61423*7.61601*7.60929
07/22/2009 03:25:00*7.61423*7.62249*7.62299*7.61199
07/22/2009 03:30:00*7.62249*7.61849*7.62299*7.61799
07/22/2009 03:35:00*7.61849*7.62349*7.62527*7.61582
07/22/2009 03:40:00*7.62349*7.62299*7.62949*7.62249
07/22/2009 03:45:00*7.62299*7.61849*7.62449*7.61249
07/22/2009 03:50:00*7.61849*7.61884*7.61949*7.61549
07/22/2009 03:55:00*7.61884*7.62549*7.62549*7.61879
07/22/2009 04:00:00*7.62549*7.62049*7.62677*7.61591
07/22/2009 04:05:00*7.62049*7.62132*7.62349*7.61836
07/22/2009 04:10:00*7.62132*7.61499*7.62163*7.61449
07/22/2009 04:15:00*7.61499*7.61199*7.61904*7.61132
07/22/2009 04:20:00*7.61199*7.6131*7.61548*7.61013
07/22/2009 04:25:00*7.6131*7.61588*7.62081*7.6109
07/22/2009 04:30:00*7.61588*7.6175*7.61899*7.61478
07/22/2009 04:35:00*7.6175*7.62249*7.62399*7.61199
07/22/2009 04:40:00*7.62249*7.61849*7.62349*7.61799
07/22/2009 04:45:00*7.61849*7.61799*7.61942*7.6148
07/22/2009 04:50:00*7.61799*7.61298*7.61814*7.60949
07/22/2009 04:55:00*7.61298*7.61759*7.61809*7.61164
07/22/2009 05:00:00*7.61759*7.61353*7.61778*7.61215
07/22/2009 05:05:00*7.61353*7.62549*7.62549*7.61326
07/22/2009 05:10:00*7.62549*7.62259*7.62699*7.61828
07/22/2009 05:15:00*7.62259*7.62159*7.62399*7.62099
07/22/2009 05:20:00*7.62159*7.62043*7.62449*7.61984
07/22/2009 05:25:00*7.62043*7.61889*7.62159*7.61856
07/22/2009 05:30:00*7.61889*7.61766*7.62099*7.61699
07/22/2009 05:35:00*7.61766*7.61749*7.62008*7.61549
07/22/2009 05:40:00*7.61749*7.61399*7.61949*7.61399
07/22/2009 05:45:00*7.61399*7.61225*7.61599*7.61109
07/22/2009 05:50:00*7.61225*7.6132*7.6134*7.61049
07/22/2009 05:55:00*7.6132*7.61249*7.61549*7.61249
07/22/2009 06:00:00*7.61249*7.61166*7.61399*7.61099
07/22/2009 06:05:00*7.61166*7.61249*7.61249*7.61099
07/22/2009 06:10:00*7.61249*7.61299*7.61399*7.61249
07/22/2009 06:15:00*7.61299*7.60649*7.61299*7.60599
07/22/2009 06:20:00*7.60649*7.60599*7.60949*7.60499
07/22/2009 06:25:00*7.60599*7.60949*7.60999*7.60599
07/22/2009 06:30:00*7.60949*7.60594*7.60999*7.60549
07/22/2009 06:35:00*7.60594*7.60999*7.61099*7.60567
07/22/2009 06:40:00*7.60999*7.61417*7.61499*7.60999
07/22/2009 06:45:00*7.61417*7.61349*7.61449*7.61172
07/22/2009 06:50:00*7.61349*7.61274*7.61399*7.61249
07/22/2009 06:55:00*7.61274*7.6123*7.61643*7.61098
07/22/2009 07:00:00*7.6123*7.61949*7.61949*7.61151
07/22/2009 07:05:00*7.61949*7.61049*7.61949*7.61049
07/22/2009 07:10:00*7.61049*7.61399*7.61549*7.60899
07/22/2009 07:15:00*7.61399*7.61749*7.61849*7.61399
07/22/2009 07:20:00*7.61749*7.61449*7.61751*7.61299
07/22/2009 07:25:00*7.61449*7.60799*7.61549*7.60749
07/22/2009 07:30:00*7.60799*7.60661*7.60849*7.60299
07/22/2009 07:35:00*7.60661*7.60249*7.60661*7.60249
07/22/2009 07:40:00*7.60249*7.59799*7.60249*7.59649
07/22/2009 07:45:00*7.59799*7.59749*7.59999*7.59599
07/22/2009 07:50:00*7.59749*7.59799*7.59867*7.59517
07/22/2009 07:55:00*7.59799*7.59849*7.59999*7.59649
07/22/2009 08:00:00*7.59849*7.60049*7.60349*7.59799
07/22/2009 08:05:00*7.60049*7.60599*7.60849*7.59315
07/22/2009 08:10:00*7.60599*7.61449*7.61549*7.60599
07/22/2009 08:15:00*7.61449*7.61281*7.61609*7.61099
07/22/2009 08:20:00*7.61281*7.61099*7.61599*7.60833
07/22/2009 08:25:00*7.61099*7.61206*7.61259*7.60749
07/22/2009 08:30:00*7.61206*7.61*7.61211*7.6066
07/22/2009 08:35:00*7.61*7.61431*7.61464*7.60732
07/22/2009 08:40:00*7.61431*7.62249*7.62549*7.61431
07/22/2009 08:45:00*7.62249*7.62399*7.62399*7.61749
07/22/2009 08:50:00*7.62399*7.61699*7.62399*7.61449
07/22/2009 08:55:00*7.61699*7.62133*7.6216*7.61249
07/22/2009 09:00:00*7.62133*7.60856*7.62133*7.60499
07/22/2009 09:05:00*7.60856*7.60949*7.61283*7.6083
07/22/2009 09:10:00*7.60949*7.62059*7.62449*7.60905
07/22/2009 09:15:00*7.62059*7.62449*7.62499*7.61173
07/22/2009 09:20:00*7.62449*7.63169*7.63599*7.62399
07/22/2009 09:25:00*7.63169*7.64971*7.65224*7.62999
07/22/2009 09:30:00*7.64971*7.65354*7.65449*7.64229
07/22/2009 09:35:00*7.65354*7.65299*7.65949*7.65043
07/22/2009 09:40:00*7.65299*7.64497*7.65599*7.64229
07/22/2009 09:45:00*7.64497*7.63291*7.64563*7.63291
07/22/2009 09:50:00*7.63291*7.64001*7.64899*7.6284
07/22/2009 09:55:00*7.64001*7.63192*7.64001*7.6316
07/22/2009 10:00:00*7.63192*7.63951*7.63951*7.62988
07/22/2009 10:05:00*7.63951*7.61281*7.63983*7.61032
07/22/2009 10:10:00*7.61281*7.61633*7.6184*7.60549
07/22/2009 10:15:00*7.61633*7.61453*7.61884*7.613
07/22/2009 10:20:00*7.61453*7.61599*7.61753*7.61151
07/22/2009 10:25:00*7.61599*7.59863*7.61649*7.59831
07/22/2009 10:30:00*7.59863*7.6077*7.60861*7.59845
07/22/2009 10:35:00*7.6077*7.61372*7.61601*7.60502
07/22/2009 10:40:00*7.61372*7.61449*7.61599*7.61025
07/22/2009 10:45:00*7.61449*7.61799*7.62049*7.61122
07/22/2009 10:50:00*7.61799*7.61443*7.62074*7.61416
07/22/2009 10:55:00*7.61443*7.61134*7.61508*7.60987
07/22/2009 11:00:00*7.61134*7.60549*7.61155*7.60289
07/22/2009 11:05:00*7.60549*7.5985*7.60849*7.59849
07/22/2009 11:10:00*7.5985*7.59111*7.60249*7.59052
07/22/2009 11:15:00*7.59111*7.59341*7.59736*7.59071
07/22/2009 11:20:00*7.59341*7.58501*7.59341*7.58352
07/22/2009 11:25:00*7.58501*7.58794*7.59499*7.58395
07/22/2009 11:30:00*7.58794*7.58989*7.59499*7.58794
07/22/2009 11:35:00*7.58989*7.59149*7.59549*7.5892
07/22/2009 11:40:00*7.59149*7.59232*7.59599*7.58849
07/22/2009 11:45:00*7.59232*7.59499*7.59699*7.58849
07/22/2009 11:50:00*7.59499*7.60301*7.60349*7.59349
07/22/2009 11:55:00*7.60301*7.60474*7.60555*7.60049
07/22/2009 12:00:00*7.60474*7.60049*7.60474*7.59999
07/22/2009 12:05:00*7.60049*7.59349*7.60099*7.58899
07/22/2009 12:10:00*7.59349*7.58999*7.59526*7.58899
07/22/2009 12:15:00*7.58999*7.59199*7.59199*7.58799
07/22/2009 12:20:00*7.59199*7.59199*7.59199*7.59199
07/22/2009 12:25:00*7.59199*7.58799*7.59349*7.58799
07/22/2009 12:30:00*7.58799*7.58249*7.58899*7.5787
07/22/2009 12:35:00*7.58249*7.58099*7.58749*7.5785
07/22/2009 12:40:00*7.58099*7.58183*7.58499*7.57949
07/22/2009 12:45:00*7.58183*7.57465*7.58549*7.57417
07/22/2009 12:50:00*7.57465*7.57699*7.57728*7.57366
07/22/2009 12:55:00*7.57699*7.57699*7.57849*7.57599
07/22/2009 13:00:00*7.57699*7.57799*7.57849*7.57352
07/22/2009 13:05:00*7.57799*7.57999*7.58399*7.57599
07/22/2009 13:10:00*7.57999*7.57149*7.58149*7.57149
07/22/2009 13:15:00*7.57149*7.56949*7.57299*7.56949
07/22/2009 13:20:00*7.56949*7.56399*7.57049*7.5559
07/22/2009 13:25:00*7.56399*7.56499*7.56649*7.55799
07/22/2009 13:30:00*7.56499*7.56499*7.56799*7.56449
07/22/2009 13:35:00*7.56499*7.56799*7.56899*7.56399
07/22/2009 13:40:00*7.56799*7.56999*7.57249*7.56399
07/22/2009 13:45:00*7.56999*7.56743*7.57049*7.56199
07/22/2009 13:50:00*7.56743*7.56788*7.57149*7.56578
07/22/2009 13:55:00*7.56788*7.56668*7.56854*7.56503
07/22/2009 14:00:00*7.56668*7.57149*7.57299*7.56573
07/22/2009 14:05:00*7.57149*7.56949*7.57199*7.56546
07/22/2009 14:10:00*7.56949*7.57549*7.57549*7.56572
07/22/2009 14:15:00*7.57549*7.57649*7.57649*7.57086
07/22/2009 14:20:00*7.57649*7.57499*7.57649*7.57349
07/22/2009 14:25:00*7.57499*7.57799*7.57899*7.57049
07/22/2009 14:30:00*7.57799*7.57749*7.57999*7.57507
07/22/2009 14:35:00*7.57749*7.57499*7.57849*7.57499
07/22/2009 14:40:00*7.57499*7.57749*7.57749*7.57449
07/22/2009 14:45:00*7.57749*7.57199*7.57749*7.57099
07/22/2009 14:50:00*7.57199*7.57399*7.57449*7.57199
07/22/2009 14:55:00*7.57399*7.57349*7.57399*7.57249
07/22/2009 15:00:00*7.57349*7.57349*7.57399*7.57249
07/22/2009 15:05:00*7.57349*7.56999*7.57399*7.56949
07/22/2009 15:10:00*7.56999*7.57299*7.57399*7.56949
07/22/2009 15:15:00*7.57299*7.57999*7.58349*7.57299
07/22/2009 15:20:00*7.57999*7.58399*7.58399*7.57827
07/22/2009 15:25:00*7.58399*7.58249*7.58449*7.58049
07/22/2009 15:30:00*7.58249*7.58875*7.58977*7.58249
07/22/2009 15:35:00*7.58875*7.58349*7.58902*7.58349
07/22/2009 15:40:00*7.58349*7.58499*7.58599*7.58349
07/22/2009 15:45:00*7.58499*7.58949*7.59299*7.58399
07/22/2009 15:50:00*7.58949*7.59099*7.59149*7.58799
07/22/2009 15:55:00*7.59099*7.58699*7.59149*7.58699
07/22/2009 16:00:00*7.58699*7.58999*7.59149*7.58549
07/22/2009 16:05:00*7.58999*7.58699*7.59199*7.58649
07/22/2009 16:10:00*7.58699*7.58799*7.58899*7.58649
07/22/2009 16:15:00*7.58799*7.58699*7.59199*7.58699
07/22/2009 16:20:00*7.58699*7.58599*7.58749*7.58499
07/22/2009 16:25:00*7.58599*7.58599*7.58699*7.58449
07/22/2009 16:30:00*7.58599*7.58599*7.58749*7.58499
07/22/2009 16:35:00*7.58599*7.58599*7.58649*7.58399
07/22/2009 16:40:00*7.58599*7.58399*7.58749*7.58399
07/22/2009 16:45:00*7.58399*7.58699*7.58699*7.58349
07/22/2009 16:50:00*7.58699*7.58549*7.58749*7.58499
07/22/2009 16:55:00*7.58549*7.58549*7.58599*7.58399
07/22/2009 17:00:00*7.58549*7.58349*7.58799*7.58319
