07/20/2009 17:05:00*7.71569*7.71973*7.72069*7.71333
07/20/2009 17:10:00*7.71973*7.71869*7.71973*7.71739
07/20/2009 17:15:00*7.71869*7.71689*7.71969*7.71629
07/20/2009 17:20:00*7.71689*7.72029*7.72039*7.71429
07/20/2009 17:25:00*7.72029*7.71809*7.72029*7.71749
07/20/2009 17:30:00*7.71809*7.71859*7.71859*7.71809
07/20/2009 17:35:00*7.71859*7.71939*7.72299*7.71809
07/20/2009 17:40:00*7.71939*7.72109*7.72169*7.71819
07/20/2009 17:45:00*7.72109*7.72259*7.72329*7.72109
07/20/2009 17:50:00*7.72259*7.72209*7.72309*7.72179
07/20/2009 17:55:00*7.72209*7.71909*7.72259*7.71454
07/20/2009 18:00:00*7.71909*7.72099*7.72099*7.71879
07/20/2009 18:05:00*7.72099*7.72219*7.72359*7.72089
07/20/2009 18:10:00*7.72219*7.71899*7.72229*7.71729
07/20/2009 18:15:00*7.71899*7.72119*7.72149*7.71899
07/20/2009 18:20:00*7.72119*7.72169*7.72339*7.72119
07/20/2009 18:25:00*7.72169*7.72159*7.72219*7.72139
07/20/2009 18:30:00*7.72159*7.72149*7.72309*7.71909
07/20/2009 18:35:00*7.72149*7.72039*7.72249*7.71959
07/20/2009 18:40:00*7.72039*7.72169*7.72259*7.71919
07/20/2009 18:45:00*7.72169*7.72119*7.72219*7.71619
07/20/2009 18:50:00*7.72119*7.71829*7.72169*7.71649
07/20/2009 18:55:00*7.71829*7.71849*7.71949*7.71829
07/20/2009 19:00:00*7.71849*7.71989*7.71989*7.71829
07/20/2009 19:05:00*7.71989*7.71979*7.72079*7.71919
07/20/2009 19:10:00*7.71979*7.72139*7.72139*7.71969
07/20/2009 19:15:00*7.72139*7.71869*7.72139*7.71759
07/20/2009 19:20:00*7.71869*7.71919*7.71969*7.71869
07/20/2009 19:25:00*7.71919*7.71919*7.72079*7.71869
07/20/2009 19:30:00*7.71919*7.71939*7.72029*7.71869
07/20/2009 19:35:00*7.71939*7.72009*7.72029*7.71919
07/20/2009 19:40:00*7.72009*7.72119*7.72119*7.72009
07/20/2009 19:45:00*7.72119*7.71799*7.72309*7.71499
07/20/2009 19:50:00*7.71799*7.72029*7.72039*7.71759
07/20/2009 19:55:00*7.72029*7.71449*7.72099*7.71409
07/20/2009 20:00:00*7.71449*7.71009*7.71749*7.70919
07/20/2009 20:05:00*7.71009*7.70919*7.71649*7.70919
07/20/2009 20:10:00*7.70919*7.71869*7.72059*7.70829
07/20/2009 20:15:00*7.71869*7.71749*7.72049*7.71299
07/20/2009 20:20:00*7.71749*7.72299*7.72349*7.71549
07/20/2009 20:25:00*7.72299*7.71949*7.72299*7.71849
07/20/2009 20:30:00*7.71949*7.71999*7.72049*7.71799
07/20/2009 20:35:00*7.71999*7.71519*7.71999*7.71509
07/20/2009 20:40:00*7.71519*7.71719*7.71719*7.71259
07/20/2009 20:45:00*7.71719*7.71949*7.72009*7.71649
07/20/2009 20:50:00*7.71949*7.71879*7.72239*7.71809
07/20/2009 20:55:00*7.71879*7.71599*7.72119*7.71499
07/20/2009 21:00:00*7.71599*7.72059*7.72229*7.71549
07/20/2009 21:05:00*7.72059*7.72379*7.72429*7.72049
07/20/2009 21:10:00*7.72379*7.71899*7.72379*7.71799
07/20/2009 21:15:00*7.71899*7.71809*7.71999*7.71739
07/20/2009 21:20:00*7.71809*7.72109*7.72219*7.71569
07/20/2009 21:25:00*7.72109*7.72299*7.72509*7.71969
07/20/2009 21:30:00*7.72299*7.71979*7.72339*7.71959
07/20/2009 21:35:00*7.71979*7.71999*7.72299*7.71899
07/20/2009 21:40:00*7.71999*7.71849*7.72049*7.71649
07/20/2009 21:45:00*7.71849*7.71749*7.71899*7.71649
07/20/2009 21:50:00*7.71749*7.71999*7.72199*7.71699
07/20/2009 21:55:00*7.71999*7.72049*7.72049*7.71599
07/20/2009 22:00:00*7.72049*7.72359*7.72679*7.72009
07/20/2009 22:05:00*7.72359*7.72639*7.72639*7.72249
07/20/2009 22:10:00*7.72639*7.71959*7.72639*7.71759
07/20/2009 22:15:00*7.71959*7.71649*7.72079*7.71499
07/20/2009 22:20:00*7.71649*7.71659*7.71899*7.71559
07/20/2009 22:25:00*7.71659*7.71499*7.71659*7.71419
07/20/2009 22:30:00*7.71499*7.71549*7.71649*7.71469
07/20/2009 22:35:00*7.71549*7.71799*7.71899*7.71549
07/20/2009 22:40:00*7.71799*7.71849*7.71849*7.71749
07/20/2009 22:45:00*7.71849*7.71649*7.71849*7.71549
07/20/2009 22:50:00*7.71649*7.71849*7.71849*7.71649
07/20/2009 22:55:00*7.71849*7.71599*7.71849*7.71599
07/20/2009 23:00:00*7.71599*7.71699*7.71749*7.71549
07/20/2009 23:05:00*7.71699*7.71749*7.71749*7.71649
07/20/2009 23:10:00*7.71749*7.71899*7.71949*7.71749
07/20/2009 23:15:00*7.71899*7.71849*7.71909*7.71849
07/20/2009 23:20:00*7.71849*7.71849*7.71949*7.71799
07/20/2009 23:25:00*7.71849*7.71999*7.72049*7.71799
07/20/2009 23:30:00*7.71999*7.71899*7.72099*7.71899
07/20/2009 23:35:00*7.71899*7.71549*7.71949*7.71549
07/20/2009 23:40:00*7.71549*7.71549*7.71599*7.71499
07/20/2009 23:45:00*7.71549*7.71599*7.71699*7.71499
07/20/2009 23:50:00*7.71599*7.71499*7.71599*7.71409
07/20/2009 23:55:00*7.71499*7.71549*7.71599*7.71299
07/21/2009 00:00:00*7.71549*7.71849*7.72079*7.71399
07/21/2009 00:05:00*7.71849*7.71849*7.71999*7.71599
07/21/2009 00:10:00*7.71849*7.71649*7.71999*7.71599
07/21/2009 00:15:00*7.71649*7.72049*7.72249*7.71649
07/21/2009 00:20:00*7.72049*7.71949*7.72159*7.71899
07/21/2009 00:25:00*7.71949*7.72049*7.72149*7.71799
07/21/2009 00:30:00*7.72049*7.72119*7.72119*7.71999
07/21/2009 00:35:00*7.72119*7.72179*7.72279*7.72059
07/21/2009 00:40:00*7.72179*7.72179*7.72179*7.72059
07/21/2009 00:45:00*7.72179*7.72289*7.72499*7.72179
07/21/2009 00:50:00*7.72289*7.72329*7.72339*7.72189
07/21/2009 00:55:00*7.72329*7.71819*7.72649*7.71499
07/21/2009 01:00:00*7.71819*7.72199*7.72199*7.71749
07/21/2009 01:05:00*7.72199*7.72279*7.72399*7.71949
07/21/2009 01:10:00*7.72279*7.72249*7.72439*7.72119
07/21/2009 01:15:00*7.72249*7.72009*7.72249*7.71999
07/21/2009 01:20:00*7.72009*7.71949*7.72049*7.71799
07/21/2009 01:25:00*7.71949*7.71949*7.72149*7.71809
07/21/2009 01:30:00*7.71949*7.72199*7.72349*7.71523
07/21/2009 01:35:00*7.72199*7.71779*7.72549*7.71699
07/21/2009 01:40:00*7.71779*7.72209*7.72209*7.71489
07/21/2009 01:45:00*7.72209*7.72129*7.72419*7.71759
07/21/2009 01:50:00*7.72129*7.71959*7.72169*7.71959
07/21/2009 01:55:00*7.71959*7.72199*7.72209*7.71959
07/21/2009 02:00:00*7.72199*7.71459*7.72359*7.70949
07/21/2009 02:05:00*7.71459*7.71309*7.71569*7.70919
07/21/2009 02:10:00*7.71309*7.71949*7.71949*7.71089
07/21/2009 02:15:00*7.71949*7.72249*7.72399*7.71559
07/21/2009 02:20:00*7.72249*7.72119*7.72526*7.71809
07/21/2009 02:25:00*7.72119*7.72399*7.72679*7.71969
07/21/2009 02:30:00*7.72399*7.72649*7.72654*7.71849
07/21/2009 02:35:00*7.72649*7.72182*7.72717*7.72102
07/21/2009 02:40:00*7.72182*7.71716*7.72309*7.71714
07/21/2009 02:45:00*7.71716*7.7192*7.72049*7.7148
07/21/2009 02:50:00*7.7192*7.72374*7.7253*7.71804
07/21/2009 02:55:00*7.72374*7.71788*7.72455*7.71664
07/21/2009 03:00:00*7.71788*7.71749*7.72326*7.71469
07/21/2009 03:05:00*7.71749*7.72099*7.72649*7.71549
07/21/2009 03:10:00*7.72099*7.72399*7.72515*7.72099
07/21/2009 03:15:00*7.72399*7.72099*7.72499*7.71849
07/21/2009 03:20:00*7.72099*7.70749*7.72199*7.70599
07/21/2009 03:25:00*7.70749*7.71299*7.7149*7.70749
07/21/2009 03:30:00*7.71299*7.70949*7.71299*7.70649
07/21/2009 03:35:00*7.70949*7.70649*7.70949*7.70199
07/21/2009 03:40:00*7.70649*7.70999*7.71299*7.70549
07/21/2009 03:45:00*7.70999*7.71349*7.71467*7.70999
07/21/2009 03:50:00*7.71349*7.70899*7.71559*7.70899
07/21/2009 03:55:00*7.70899*7.70899*7.71449*7.70699
07/21/2009 04:00:00*7.70899*7.69255*7.70899*7.68987
07/21/2009 04:05:00*7.69255*7.68977*7.69419*7.68749
07/21/2009 04:10:00*7.68977*7.68255*7.68977*7.68206
07/21/2009 04:15:00*7.68255*7.68156*7.68373*7.67288
07/21/2009 04:20:00*7.68156*7.67449*7.68377*7.67258
07/21/2009 04:25:00*7.67449*7.68199*7.68554*7.67349
07/21/2009 04:30:00*7.68199*7.67749*7.68449*7.67699
07/21/2009 04:35:00*7.67749*7.67349*7.67749*7.67199
07/21/2009 04:40:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 04:45:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 04:50:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 04:55:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:00:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:05:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:10:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:15:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:20:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:25:00*7.67349*7.67349*7.67349*7.67349
07/21/2009 05:30:00*7.67349*7.67939*7.68499*7.67349
07/21/2009 05:35:00*7.67939*7.66882*7.67949*7.66882
07/21/2009 05:40:00*7.66882*7.66967*7.67403*7.66699
07/21/2009 05:45:00*7.66967*7.68099*7.68149*7.66801
07/21/2009 05:50:00*7.68099*7.68299*7.68599*7.68099
07/21/2009 05:55:00*7.68299*7.68549*7.68549*7.68299
07/21/2009 06:00:00*7.68549*7.68249*7.68549*7.68149
07/21/2009 06:05:00*7.68249*7.68363*7.68649*7.68049
07/21/2009 06:10:00*7.68363*7.68399*7.68549*7.68149
07/21/2009 06:15:00*7.68399*7.68171*7.68499*7.67704
07/21/2009 06:20:00*7.68171*7.68677*7.68918*7.68171
07/21/2009 06:25:00*7.68677*7.6865*7.68714*7.68282
07/21/2009 06:30:00*7.6865*7.6841*7.6868*7.68342
07/21/2009 06:35:00*7.6841*7.68475*7.68718*7.68404
07/21/2009 06:40:00*7.68475*7.68334*7.68475*7.68231
07/21/2009 06:45:00*7.68334*7.68161*7.68464*7.68118
07/21/2009 06:50:00*7.68161*7.68247*7.68637*7.68161
07/21/2009 06:55:00*7.68247*7.68349*7.68599*7.68096
07/21/2009 07:00:00*7.68349*7.69099*7.69099*7.67999
07/21/2009 07:05:00*7.69099*7.68549*7.69099*7.68449
07/21/2009 07:10:00*7.68549*7.68699*7.68849*7.68412
07/21/2009 07:15:00*7.68699*7.68849*7.68949*7.68448
07/21/2009 07:20:00*7.68849*7.69749*7.69749*7.68849
07/21/2009 07:25:00*7.69749*7.69199*7.6995*7.69199
07/21/2009 07:30:00*7.69199*7.6875*7.69349*7.68611
07/21/2009 07:35:00*7.6875*7.67949*7.68999*7.67649
07/21/2009 07:40:00*7.67949*7.67524*7.68099*7.66899
07/21/2009 07:45:00*7.67524*7.68168*7.68168*7.67399
07/21/2009 07:50:00*7.68168*7.66616*7.68369*7.66469
07/21/2009 07:55:00*7.66616*7.66781*7.66899*7.66449
07/21/2009 08:00:00*7.66781*7.66729*7.66999*7.66549
07/21/2009 08:05:00*7.66729*7.66399*7.66729*7.6575
07/21/2009 08:10:00*7.66399*7.66099*7.66699*7.66019
07/21/2009 08:15:00*7.66099*7.65483*7.66099*7.64899
07/21/2009 08:20:00*7.65483*7.64749*7.65599*7.64649
07/21/2009 08:25:00*7.64749*7.64457*7.64775*7.64357
07/21/2009 08:30:00*7.64457*7.63949*7.64549*7.63581
07/21/2009 08:35:00*7.63949*7.63599*7.64007*7.63524
07/21/2009 08:40:00*7.63599*7.63899*7.64099*7.63449
07/21/2009 08:45:00*7.63899*7.64699*7.64849*7.63899
07/21/2009 08:50:00*7.64699*7.64164*7.64899*7.64153
07/21/2009 08:55:00*7.64164*7.63899*7.64299*7.63858
07/21/2009 09:00:00*7.63899*7.63499*7.63999*7.63399
07/21/2009 09:05:00*7.63499*7.63111*7.63599*7.63049
07/21/2009 09:10:00*7.63111*7.61949*7.63299*7.61599
07/21/2009 09:15:00*7.61949*7.61208*7.61959*7.60749
07/21/2009 09:20:00*7.61208*7.61599*7.61649*7.61099
07/21/2009 09:25:00*7.61599*7.61643*7.61899*7.61149
07/21/2009 09:30:00*7.61643*7.60849*7.61749*7.60799
07/21/2009 09:35:00*7.60849*7.61478*7.61769*7.60728
07/21/2009 09:40:00*7.61478*7.61861*7.61999*7.61105
07/21/2009 09:45:00*7.61861*7.63273*7.63316*7.61811
07/21/2009 09:50:00*7.63273*7.64023*7.64463*7.6315
07/21/2009 09:55:00*7.64023*7.64264*7.64496*7.63222
07/21/2009 10:00:00*7.64264*7.63697*7.64566*7.63673
07/21/2009 10:05:00*7.63697*7.64799*7.65149*7.63241
07/21/2009 10:10:00*7.64799*7.65761*7.65799*7.64799
07/21/2009 10:15:00*7.65761*7.65349*7.66163*7.65249
07/21/2009 10:20:00*7.65349*7.64599*7.65499*7.6456
07/21/2009 10:25:00*7.64599*7.64399*7.64599*7.63749
07/21/2009 10:30:00*7.64399*7.64809*7.64809*7.64076
07/21/2009 10:35:00*7.64809*7.63276*7.64809*7.63259
07/21/2009 10:40:00*7.63276*7.62476*7.63545*7.62226
07/21/2009 10:45:00*7.62476*7.62999*7.63484*7.62098
07/21/2009 10:50:00*7.62999*7.63592*7.63696*7.62956
07/21/2009 10:55:00*7.63592*7.64149*7.6434*7.63592
07/21/2009 11:00:00*7.64149*7.6172*7.64671*7.61576
07/21/2009 11:05:00*7.6172*7.62149*7.62418*7.61499
07/21/2009 11:10:00*7.62149*7.62149*7.62949*7.62049
07/21/2009 11:15:00*7.62149*7.62679*7.62829*7.61696
07/21/2009 11:20:00*7.62679*7.61919*7.62679*7.61899
07/21/2009 11:25:00*7.61919*7.62175*7.62229*7.61639
07/21/2009 11:30:00*7.62175*7.62249*7.62499*7.62049
07/21/2009 11:35:00*7.62249*7.62499*7.63249*7.62199
07/21/2009 11:40:00*7.62499*7.62549*7.62699*7.62101
07/21/2009 11:45:00*7.62549*7.63349*7.63499*7.62499
07/21/2009 11:50:00*7.63349*7.63249*7.63899*7.63199
07/21/2009 11:55:00*7.63249*7.64049*7.64149*7.63049
07/21/2009 12:00:00*7.64049*7.64999*7.65633*7.64049
07/21/2009 12:05:00*7.64999*7.64149*7.65099*7.64149
07/21/2009 12:10:00*7.64149*7.64449*7.64649*7.63999
07/21/2009 12:15:00*7.64449*7.64299*7.64599*7.64299
07/21/2009 12:20:00*7.64299*7.64499*7.64899*7.64299
07/21/2009 12:25:00*7.64499*7.65799*7.65799*7.64499
07/21/2009 12:30:00*7.65799*7.65449*7.65799*7.65249
07/21/2009 12:35:00*7.65449*7.65159*7.65449*7.64649
07/21/2009 12:40:00*7.65159*7.64799*7.65539*7.64799
07/21/2009 12:45:00*7.64799*7.65569*7.65749*7.64799
07/21/2009 12:50:00*7.65569*7.65361*7.65659*7.65299
07/21/2009 12:55:00*7.65361*7.65799*7.65844*7.65361
07/21/2009 13:00:00*7.65799*7.66049*7.66249*7.65699
07/21/2009 13:05:00*7.66049*7.65999*7.66249*7.65649
07/21/2009 13:10:00*7.65999*7.67349*7.67499*7.65999
07/21/2009 13:15:00*7.67349*7.67299*7.67449*7.67013
07/21/2009 13:20:00*7.67299*7.66799*7.67349*7.66799
07/21/2009 13:25:00*7.66799*7.66849*7.67349*7.66799
07/21/2009 13:30:00*7.66849*7.66649*7.66899*7.66549
07/21/2009 13:35:00*7.66649*7.66749*7.67249*7.66549
07/21/2009 13:40:00*7.66749*7.68199*7.68199*7.66552
07/21/2009 13:45:00*7.68199*7.67899*7.68649*7.67649
07/21/2009 13:50:00*7.67899*7.67237*7.68249*7.67237
07/21/2009 13:55:00*7.67237*7.66374*7.67237*7.65999
07/21/2009 14:00:00*7.66374*7.66317*7.66788*7.66096
07/21/2009 14:05:00*7.66317*7.65988*7.66344*7.65939
07/21/2009 14:10:00*7.65988*7.66139*7.66258*7.65988
07/21/2009 14:15:00*7.66139*7.65649*7.66699*7.65539
07/21/2009 14:20:00*7.65649*7.65799*7.65849*7.65529
07/21/2009 14:25:00*7.65799*7.65749*7.66149*7.65749
07/21/2009 14:30:00*7.65749*7.66199*7.66299*7.65699
07/21/2009 14:35:00*7.66199*7.66849*7.6688*7.66149
07/21/2009 14:40:00*7.66849*7.66415*7.66899*7.66349
07/21/2009 14:45:00*7.66415*7.66442*7.66632*7.66361
07/21/2009 14:50:00*7.66442*7.66149*7.66549*7.65999
07/21/2009 14:55:00*7.66149*7.65499*7.66199*7.65399
07/21/2009 15:00:00*7.65499*7.65549*7.65699*7.65409
07/21/2009 15:05:00*7.65549*7.65569*7.65669*7.65449
07/21/2009 15:10:00*7.65569*7.66092*7.66092*7.65569
07/21/2009 15:15:00*7.66092*7.65969*7.66141*7.65797
07/21/2009 15:20:00*7.65969*7.65999*7.66099*7.65959
07/21/2009 15:25:00*7.65999*7.66099*7.66129*7.65919
07/21/2009 15:30:00*7.66099*7.65999*7.66189*7.65869
07/21/2009 15:35:00*7.65999*7.66269*7.66379*7.65949
07/21/2009 15:40:00*7.66269*7.66349*7.66529*7.66269
07/21/2009 15:45:00*7.66349*7.64952*7.66419*7.64749
07/21/2009 15:50:00*7.64952*7.64709*7.64958*7.64649
07/21/2009 15:55:00*7.64709*7.64773*7.64877*7.64349
07/21/2009 16:00:00*7.64773*7.64681*7.64816*7.64568
07/21/2009 16:05:00*7.64681*7.64932*7.65207*7.64681
07/21/2009 16:10:00*7.64932*7.65399*7.65499*7.64549
07/21/2009 16:15:00*7.65399*7.64749*7.65399*7.64749
07/21/2009 16:20:00*7.64749*7.64099*7.64799*7.64019
07/21/2009 16:25:00*7.64099*7.64379*7.65049*7.64099
07/21/2009 16:30:00*7.64379*7.64349*7.64999*7.64299
07/21/2009 16:35:00*7.64349*7.64549*7.65049*7.64169
07/21/2009 16:40:00*7.64549*7.63849*7.64699*7.63299
07/21/2009 16:45:00*7.63849*7.63088*7.63849*7.62809
07/21/2009 16:50:00*7.63088*7.62572*7.63207*7.62249
07/21/2009 16:55:00*7.62572*7.61501*7.62583*7.6117
07/21/2009 17:00:00*7.61501*7.61029*7.6156*7.60869
