07/19/2009 17:05:00*7.8271*7.8271*7.8271*7.8271
07/19/2009 17:10:00*7.8271*7.8271*7.8271*7.8271
07/19/2009 17:15:00*7.8271*7.8271*7.8271*7.8271
07/19/2009 17:20:00*7.8271*7.8271*7.8271*7.8271
07/19/2009 17:25:00*7.8271*7.81579*7.8271*7.81579
07/19/2009 17:30:00*7.81579*7.8144*7.81579*7.81357
07/19/2009 17:35:00*7.8144*7.81375*7.81468*7.80581
07/19/2009 17:40:00*7.81375*7.81431*7.81486*7.81348
07/19/2009 17:45:00*7.81431*7.811*7.81489*7.81045
07/19/2009 17:50:00*7.811*7.80907*7.811*7.80907
07/19/2009 17:55:00*7.80907*7.80946*7.80973*7.80796
07/19/2009 18:00:00*7.80946*7.80918*7.80946*7.80918
07/19/2009 18:05:00*7.80918*7.80999*7.81019*7.80779
07/19/2009 18:10:00*7.80999*7.81139*7.81169*7.80999
07/19/2009 18:15:00*7.81139*7.80879*7.81159*7.80829
07/19/2009 18:20:00*7.80879*7.80609*7.80889*7.80399
07/19/2009 18:25:00*7.80609*7.80439*7.80719*7.80439
07/19/2009 18:30:00*7.80439*7.80419*7.80479*7.80309
07/19/2009 18:35:00*7.80419*7.80279*7.80419*7.80229
07/19/2009 18:40:00*7.80279*7.80109*7.80279*7.80009
07/19/2009 18:45:00*7.80109*7.79779*7.80179*7.79575
07/19/2009 18:50:00*7.79779*7.80089*7.80119*7.79779
07/19/2009 18:55:00*7.80089*7.80219*7.80329*7.80039
07/19/2009 19:00:00*7.80219*7.80219*7.80279*7.80149
07/19/2009 19:05:00*7.80219*7.80149*7.80349*7.80149
07/19/2009 19:10:00*7.80149*7.80249*7.80298*7.80119
07/19/2009 19:15:00*7.80249*7.79604*7.80249*7.79576
07/19/2009 19:20:00*7.79604*7.80149*7.80309*7.79604
07/19/2009 19:25:00*7.80149*7.80099*7.80199*7.80059
07/19/2009 19:30:00*7.80099*7.80259*7.80259*7.80099
07/19/2009 19:35:00*7.80259*7.80101*7.80259*7.80042
07/19/2009 19:40:00*7.80101*7.80027*7.80203*7.80027
07/19/2009 19:45:00*7.80027*7.80599*7.80599*7.80027
07/19/2009 19:50:00*7.80599*7.80249*7.80649*7.80199
07/19/2009 19:55:00*7.80249*7.80149*7.80299*7.80076
07/19/2009 20:00:00*7.80149*7.80099*7.80249*7.79949
07/19/2009 20:05:00*7.80099*7.80604*7.80606*7.79999
07/19/2009 20:10:00*7.80604*7.80682*7.80841*7.80593
07/19/2009 20:15:00*7.80682*7.80731*7.80787*7.80589
07/19/2009 20:20:00*7.80731*7.80402*7.80731*7.80349
07/19/2009 20:25:00*7.80402*7.80279*7.80479*7.80169
07/19/2009 20:30:00*7.80279*7.80448*7.80508*7.80219
07/19/2009 20:35:00*7.80448*7.79649*7.80448*7.79546
07/19/2009 20:40:00*7.79649*7.79699*7.79849*7.79449
07/19/2009 20:45:00*7.79699*7.79549*7.79899*7.79449
07/19/2009 20:50:00*7.79549*7.79599*7.79699*7.79494
07/19/2009 20:55:00*7.79599*7.79699*7.79849*7.79599
07/19/2009 21:00:00*7.79699*7.79649*7.79849*7.79503
07/19/2009 21:05:00*7.79649*7.79469*7.79649*7.79349
07/19/2009 21:10:00*7.79469*7.79128*7.79635*7.79117
07/19/2009 21:15:00*7.79128*7.79105*7.79149*7.78807
07/19/2009 21:20:00*7.79105*7.78689*7.79105*7.78689
07/19/2009 21:25:00*7.78689*7.78649*7.78872*7.78619
07/19/2009 21:30:00*7.78649*7.78268*7.78802*7.78099
07/19/2009 21:35:00*7.78268*7.77499*7.78299*7.77299
07/19/2009 21:40:00*7.77499*7.77699*7.77949*7.77395
07/19/2009 21:45:00*7.77699*7.77729*7.77899*7.77687
07/19/2009 21:50:00*7.77729*7.77817*7.77817*7.77435
07/19/2009 21:55:00*7.77817*7.77799*7.77949*7.77669
07/19/2009 22:00:00*7.77799*7.78005*7.78129*7.77789
07/19/2009 22:05:00*7.78005*7.77855*7.78187*7.77855
07/19/2009 22:10:00*7.77855*7.77853*7.77855*7.77415
07/19/2009 22:15:00*7.77853*7.77722*7.77932*7.77531
07/19/2009 22:20:00*7.77722*7.77908*7.7795*7.77658
07/19/2009 22:25:00*7.77908*7.77959*7.78089*7.77889
07/19/2009 22:30:00*7.77959*7.77597*7.77972*7.77529
07/19/2009 22:35:00*7.77597*7.77986*7.77986*7.77485
07/19/2009 22:40:00*7.77986*7.77919*7.78068*7.77746
07/19/2009 22:45:00*7.77919*7.77539*7.77919*7.77539
07/19/2009 22:50:00*7.77539*7.77479*7.77539*7.77419
07/19/2009 22:55:00*7.77479*7.77709*7.77805*7.77467
07/19/2009 23:00:00*7.77709*7.77209*7.77709*7.77177
07/19/2009 23:05:00*7.77209*7.77541*7.77553*7.77177
07/19/2009 23:10:00*7.77541*7.77776*7.77952*7.77175
07/19/2009 23:15:00*7.77776*7.775*7.77799*7.775
07/19/2009 23:20:00*7.775*7.77559*7.77559*7.77299
07/19/2009 23:25:00*7.77559*7.77563*7.77619*7.77469
07/19/2009 23:30:00*7.77563*7.78099*7.78099*7.77563
07/19/2009 23:35:00*7.78099*7.77849*7.78099*7.77649
07/19/2009 23:40:00*7.77849*7.77699*7.77849*7.77699
07/19/2009 23:45:00*7.77699*7.77649*7.77823*7.77599
07/19/2009 23:50:00*7.77649*7.77799*7.77799*7.77599
07/19/2009 23:55:00*7.77799*7.78099*7.78099*7.77799
07/20/2009 00:00:00*7.78099*7.78099*7.78199*7.78049
07/20/2009 00:05:00*7.78099*7.77749*7.78199*7.77607
07/20/2009 00:10:00*7.77749*7.77699*7.77849*7.77699
07/20/2009 00:15:00*7.77699*7.77899*7.77949*7.77627
07/20/2009 00:20:00*7.77899*7.77949*7.78149*7.77749
07/20/2009 00:25:00*7.77949*7.77899*7.78049*7.7786
07/20/2009 00:30:00*7.77899*7.77859*7.77899*7.77799
07/20/2009 00:35:00*7.77859*7.77949*7.77949*7.77799
07/20/2009 00:40:00*7.77949*7.77949*7.78049*7.77849
07/20/2009 00:45:00*7.77949*7.77899*7.78099*7.77899
07/20/2009 00:50:00*7.77899*7.78349*7.78349*7.77899
07/20/2009 00:55:00*7.78349*7.78199*7.78499*7.78149
07/20/2009 01:00:00*7.78199*7.78099*7.78199*7.78068
07/20/2009 01:05:00*7.78099*7.78049*7.78149*7.77949
07/20/2009 01:10:00*7.78049*7.78149*7.78149*7.77949
07/20/2009 01:15:00*7.78149*7.77949*7.78199*7.77949
07/20/2009 01:20:00*7.77949*7.77949*7.78049*7.77949
07/20/2009 01:25:00*7.77949*7.77699*7.77949*7.77649
07/20/2009 01:30:00*7.77699*7.77599*7.77699*7.77299
07/20/2009 01:35:00*7.77599*7.77749*7.77849*7.77549
07/20/2009 01:40:00*7.77749*7.78249*7.78249*7.77649
07/20/2009 01:45:00*7.78249*7.78459*7.78499*7.7812
07/20/2009 01:50:00*7.78459*7.77866*7.78459*7.7778
07/20/2009 01:55:00*7.77866*7.77007*7.77977*7.77007
07/20/2009 02:00:00*7.77007*7.77527*7.77539*7.76999
07/20/2009 02:05:00*7.77527*7.77122*7.7762*7.76849
07/20/2009 02:10:00*7.77122*7.76549*7.77349*7.76243
07/20/2009 02:15:00*7.76549*7.7623*7.76704*7.76197
07/20/2009 02:20:00*7.7623*7.76834*7.76834*7.7623
07/20/2009 02:25:00*7.76834*7.76199*7.76834*7.75399
07/20/2009 02:30:00*7.76199*7.76049*7.76199*7.75865
07/20/2009 02:35:00*7.76049*7.76849*7.77009*7.76049
07/20/2009 02:40:00*7.76849*7.77319*7.77709*7.76799
07/20/2009 02:45:00*7.77319*7.77749*7.77975*7.77099
07/20/2009 02:50:00*7.77749*7.78299*7.78849*7.77399
07/20/2009 02:55:00*7.78299*7.76599*7.78299*7.75999
07/20/2009 03:00:00*7.76599*7.77249*7.77249*7.76499
07/20/2009 03:05:00*7.77249*7.77899*7.77999*7.77249
07/20/2009 03:10:00*7.77899*7.77999*7.78399*7.77599
07/20/2009 03:15:00*7.77999*7.76856*7.78099*7.76749
07/20/2009 03:20:00*7.76856*7.75221*7.76867*7.74859
07/20/2009 03:25:00*7.75221*7.75449*7.75599*7.74679
07/20/2009 03:30:00*7.75449*7.75049*7.75849*7.75049
07/20/2009 03:35:00*7.75049*7.74999*7.75049*7.74652
07/20/2009 03:40:00*7.74999*7.74399*7.75249*7.74299
07/20/2009 03:45:00*7.74399*7.74499*7.74699*7.74199
07/20/2009 03:50:00*7.74499*7.74919*7.74919*7.74148
07/20/2009 03:55:00*7.74919*7.74799*7.75333*7.74138
07/20/2009 04:00:00*7.74799*7.73399*7.74849*7.73099
07/20/2009 04:05:00*7.73399*7.73299*7.73799*7.72849
07/20/2009 04:10:00*7.73299*7.73599*7.73679*7.73299
07/20/2009 04:15:00*7.73599*7.7326*7.73599*7.72749
07/20/2009 04:20:00*7.7326*7.73996*7.74018*7.72798
07/20/2009 04:25:00*7.73996*7.74576*7.74633*7.73899
07/20/2009 04:30:00*7.74576*7.74399*7.74772*7.74249
07/20/2009 04:35:00*7.74399*7.74564*7.74852*7.73977
07/20/2009 04:40:00*7.74564*7.74549*7.75004*7.74449
07/20/2009 04:45:00*7.74549*7.74499*7.75043*7.74199
07/20/2009 04:50:00*7.74499*7.74449*7.74617*7.74249
07/20/2009 04:55:00*7.74449*7.73755*7.74449*7.73569
07/20/2009 05:00:00*7.73755*7.73949*7.73999*7.73649
07/20/2009 05:05:00*7.73949*7.74049*7.74099*7.73699
07/20/2009 05:10:00*7.74049*7.73359*7.74099*7.73299
07/20/2009 05:15:00*7.73359*7.73194*7.73749*7.73135
07/20/2009 05:20:00*7.73194*7.72599*7.73449*7.72549
07/20/2009 05:25:00*7.72599*7.72686*7.72849*7.72499
07/20/2009 05:30:00*7.72686*7.72849*7.72999*7.72686
07/20/2009 05:35:00*7.72849*7.73349*7.73349*7.72699
07/20/2009 05:40:00*7.73349*7.72999*7.7357*7.72999
07/20/2009 05:45:00*7.72999*7.72891*7.73059*7.72307
07/20/2009 05:50:00*7.72891*7.73132*7.73329*7.72539
07/20/2009 05:55:00*7.73132*7.73455*7.73734*7.73095
07/20/2009 06:00:00*7.73455*7.73603*7.73631*7.73199
07/20/2009 06:05:00*7.73603*7.73225*7.73603*7.73062
07/20/2009 06:10:00*7.73225*7.73171*7.7347*7.73062
07/20/2009 06:15:00*7.73171*7.72467*7.73191*7.72295
07/20/2009 06:20:00*7.72467*7.72405*7.72906*7.72261
07/20/2009 06:25:00*7.72405*7.72039*7.72616*7.71999
07/20/2009 06:30:00*7.72039*7.72414*7.72414*7.72039
07/20/2009 06:35:00*7.72414*7.72918*7.72918*7.72414
07/20/2009 06:40:00*7.72918*7.72699*7.73199*7.72599
07/20/2009 06:45:00*7.72699*7.73111*7.73149*7.72699
07/20/2009 06:50:00*7.73111*7.73399*7.73449*7.73061
07/20/2009 06:55:00*7.73399*7.73499*7.73749*7.73399
07/20/2009 07:00:00*7.73499*7.73849*7.73899*7.73499
07/20/2009 07:05:00*7.73849*7.73499*7.73929*7.73399
07/20/2009 07:10:00*7.73499*7.73599*7.73599*7.73299
07/20/2009 07:15:00*7.73599*7.73516*7.73599*7.73349
07/20/2009 07:20:00*7.73516*7.73599*7.73849*7.73199
07/20/2009 07:25:00*7.73599*7.72819*7.73599*7.72441
07/20/2009 07:30:00*7.72819*7.72834*7.72928*7.72658
07/20/2009 07:35:00*7.72834*7.72299*7.73017*7.72249
07/20/2009 07:40:00*7.72299*7.72349*7.72472*7.71899
07/20/2009 07:45:00*7.72349*7.72364*7.72419*7.72049
07/20/2009 07:50:00*7.72364*7.72549*7.72599*7.72182
07/20/2009 07:55:00*7.72549*7.72599*7.72599*7.72499
07/20/2009 08:00:00*7.72599*7.72749*7.72949*7.72404
07/20/2009 08:05:00*7.72749*7.72849*7.73157*7.72549
07/20/2009 08:10:00*7.72849*7.73049*7.73249*7.72731
07/20/2009 08:15:00*7.73049*7.73449*7.73599*7.72973
07/20/2009 08:20:00*7.73449*7.73354*7.73649*7.73249
07/20/2009 08:25:00*7.73354*7.72768*7.73463*7.72659
07/20/2009 08:30:00*7.72768*7.7302*7.73043*7.72536
07/20/2009 08:35:00*7.7302*7.72899*7.73065*7.72699
07/20/2009 08:40:00*7.72899*7.72858*7.73396*7.72593
07/20/2009 08:45:00*7.72858*7.72728*7.72961*7.72611
07/20/2009 08:50:00*7.72728*7.73049*7.73085*7.72653
07/20/2009 08:55:00*7.73049*7.73499*7.73599*7.73049
07/20/2009 09:00:00*7.73499*7.73249*7.74099*7.73199
07/20/2009 09:05:00*7.73249*7.7301*7.73449*7.72899
07/20/2009 09:10:00*7.7301*7.72975*7.73199*7.7286
07/20/2009 09:15:00*7.72975*7.72785*7.73399*7.72399
07/20/2009 09:20:00*7.72785*7.73349*7.73549*7.72755
07/20/2009 09:25:00*7.73349*7.73299*7.73612*7.73217
07/20/2009 09:30:00*7.73299*7.73499*7.73699*7.73149
07/20/2009 09:35:00*7.73499*7.73099*7.73649*7.73049
07/20/2009 09:40:00*7.73099*7.73249*7.73499*7.7237
07/20/2009 09:45:00*7.73249*7.74349*7.74399*7.73249
07/20/2009 09:50:00*7.74349*7.75399*7.75949*7.74199
07/20/2009 09:55:00*7.75399*7.74749*7.75399*7.74392
07/20/2009 10:00:00*7.74749*7.74949*7.75099*7.74449
07/20/2009 10:05:00*7.74949*7.74377*7.75099*7.74249
07/20/2009 10:10:00*7.74377*7.74399*7.74404*7.73549
07/20/2009 10:15:00*7.74399*7.75399*7.75499*7.74349
07/20/2009 10:20:00*7.75399*7.74649*7.75449*7.74649
07/20/2009 10:25:00*7.74649*7.74949*7.75199*7.74605
07/20/2009 10:30:00*7.74949*7.7534*7.75502*7.74949
07/20/2009 10:35:00*7.7534*7.75785*7.76106*7.75265
07/20/2009 10:40:00*7.75785*7.75656*7.7623*7.75537
07/20/2009 10:45:00*7.75656*7.75888*7.76149*7.75499
07/20/2009 10:50:00*7.75888*7.76999*7.77492*7.75833
07/20/2009 10:55:00*7.76999*7.76729*7.77159*7.76599
07/20/2009 11:00:00*7.76729*7.76206*7.76749*7.76101
07/20/2009 11:05:00*7.76206*7.76349*7.76349*7.75124
07/20/2009 11:10:00*7.76349*7.76949*7.76999*7.76205
07/20/2009 11:15:00*7.76949*7.763*7.76999*7.76109
07/20/2009 11:20:00*7.763*7.76681*7.76683*7.76129
07/20/2009 11:25:00*7.76681*7.76765*7.76958*7.76409
07/20/2009 11:30:00*7.76765*7.75952*7.77155*7.75911
07/20/2009 11:35:00*7.75952*7.75749*7.75999*7.75238
07/20/2009 11:40:00*7.75749*7.76399*7.76419*7.75749
07/20/2009 11:45:00*7.76399*7.76109*7.76949*7.76109
07/20/2009 11:50:00*7.76109*7.75849*7.7635*7.75599
07/20/2009 11:55:00*7.75849*7.75949*7.76249*7.75749
07/20/2009 12:00:00*7.75949*7.76499*7.76899*7.75899
07/20/2009 12:05:00*7.76499*7.7557*7.76549*7.75138
07/20/2009 12:10:00*7.7557*7.7574*7.76049*7.75349
07/20/2009 12:15:00*7.7574*7.75349*7.75799*7.75249
07/20/2009 12:20:00*7.75349*7.74751*7.75749*7.74653
07/20/2009 12:25:00*7.74751*7.75449*7.76199*7.74593
07/20/2009 12:30:00*7.75449*7.7527*7.75899*7.75214
07/20/2009 12:35:00*7.7527*7.75133*7.7527*7.7504
07/20/2009 12:40:00*7.75133*7.75633*7.76099*7.75127
07/20/2009 12:45:00*7.75633*7.75449*7.75699*7.75319
07/20/2009 12:50:00*7.75449*7.7576*7.75849*7.75349
07/20/2009 12:55:00*7.7576*7.75849*7.75999*7.75728
07/20/2009 13:00:00*7.75849*7.75799*7.76199*7.75649
07/20/2009 13:05:00*7.75799*7.75749*7.75899*7.75603
07/20/2009 13:10:00*7.75749*7.77099*7.77099*7.75709
07/20/2009 13:15:00*7.77099*7.77399*7.7783*7.76949
07/20/2009 13:20:00*7.77399*7.77449*7.77499*7.76749
07/20/2009 13:25:00*7.77449*7.77599*7.77899*7.77249
07/20/2009 13:30:00*7.77599*7.77699*7.77949*7.77499
07/20/2009 13:35:00*7.77699*7.76671*7.77699*7.76584
07/20/2009 13:40:00*7.76671*7.77299*7.77299*7.76671
07/20/2009 13:45:00*7.77299*7.7677*7.77299*7.76524
07/20/2009 13:50:00*7.7677*7.75749*7.76792*7.75649
07/20/2009 13:55:00*7.75749*7.75349*7.75949*7.75109
07/20/2009 14:00:00*7.75349*7.74899*7.75449*7.74599
07/20/2009 14:05:00*7.74899*7.76218*7.76218*7.74849
07/20/2009 14:10:00*7.76218*7.75199*7.76218*7.74951
07/20/2009 14:15:00*7.75199*7.74899*7.75199*7.74799
07/20/2009 14:20:00*7.74899*7.74999*7.75099*7.74849
07/20/2009 14:25:00*7.74999*7.74899*7.75149*7.74899
07/20/2009 14:30:00*7.74899*7.75199*7.75199*7.74899
07/20/2009 14:35:00*7.75199*7.75149*7.75199*7.74899
07/20/2009 14:40:00*7.75149*7.74899*7.75199*7.74749
07/20/2009 14:45:00*7.74899*7.74571*7.75149*7.74555
07/20/2009 14:50:00*7.74571*7.74765*7.74869*7.74517
07/20/2009 14:55:00*7.74765*7.75082*7.7512*7.74755
07/20/2009 15:00:00*7.75082*7.75398*7.75502*7.75065
07/20/2009 15:05:00*7.75398*7.75059*7.75447*7.75009
07/20/2009 15:10:00*7.75059*7.74689*7.75249*7.74639
07/20/2009 15:15:00*7.74689*7.74769*7.75029*7.74589
07/20/2009 15:20:00*7.74769*7.75099*7.75159*7.74769
07/20/2009 15:25:00*7.75099*7.75159*7.75269*7.75059
07/20/2009 15:30:00*7.75159*7.75329*7.75329*7.75109
07/20/2009 15:35:00*7.75329*7.75189*7.75529*7.75159
07/20/2009 15:40:00*7.75189*7.75189*7.75469*7.75189
07/20/2009 15:45:00*7.75189*7.75089*7.75399*7.74979
07/20/2009 15:50:00*7.75089*7.74759*7.75149*7.74659
07/20/2009 15:55:00*7.74759*7.74629*7.74759*7.74549
07/20/2009 16:00:00*7.74629*7.74839*7.74899*7.74629
07/20/2009 16:05:00*7.74839*7.74406*7.74839*7.74297
07/20/2009 16:10:00*7.74406*7.74327*7.74433*7.73749
07/20/2009 16:15:00*7.74327*7.73323*7.74354*7.73312
07/20/2009 16:20:00*7.73323*7.73119*7.73517*7.73119
07/20/2009 16:25:00*7.73119*7.72727*7.73471*7.72673
07/20/2009 16:30:00*7.72727*7.72325*7.72782*7.72325
07/20/2009 16:35:00*7.72325*7.72434*7.72542*7.72259
07/20/2009 16:40:00*7.72434*7.72488*7.72785*7.72325
07/20/2009 16:45:00*7.72488*7.72434*7.72715*7.72349
07/20/2009 16:50:00*7.72434*7.72459*7.72514*7.72325
07/20/2009 16:55:00*7.72459*7.71651*7.72704*7.71209
07/20/2009 17:00:00*7.71651*7.71569*7.71705*7.713
