07/16/2009 17:05:00*7.78189*7.77879*7.78239*7.77879
07/16/2009 17:10:00*7.77879*7.78289*7.78349*7.77869
07/16/2009 17:15:00*7.78289*7.78239*7.78299*7.78189
07/16/2009 17:20:00*7.78239*7.78189*7.78259*7.77398
07/16/2009 17:25:00*7.78189*7.78539*7.78559*7.77657
07/16/2009 17:30:00*7.78539*7.78529*7.78739*7.78286
07/16/2009 17:35:00*7.78529*7.77728*7.78699*7.77728
07/16/2009 17:40:00*7.77728*7.77703*7.77921*7.77675
07/16/2009 17:45:00*7.77703*7.77618*7.77841*7.774
07/16/2009 17:50:00*7.77618*7.77999*7.78121*7.77618
07/16/2009 17:55:00*7.77999*7.78149*7.78149*7.77959
07/16/2009 18:00:00*7.78149*7.78149*7.78149*7.78109
07/16/2009 18:05:00*7.78149*7.78672*7.79489*7.78049
07/16/2009 18:10:00*7.78672*7.77849*7.78672*7.77809
07/16/2009 18:15:00*7.77849*7.78789*7.78789*7.77849
07/16/2009 18:20:00*7.78789*7.79109*7.79149*7.78549
07/16/2009 18:25:00*7.79109*7.78779*7.79109*7.78734
07/16/2009 18:30:00*7.78779*7.78829*7.78879*7.78679
07/16/2009 18:35:00*7.78829*7.78899*7.78899*7.78799
07/16/2009 18:40:00*7.78899*7.78949*7.78969*7.78899
07/16/2009 18:45:00*7.78949*7.79029*7.79149*7.78919
07/16/2009 18:50:00*7.79029*7.78846*7.79039*7.78819
07/16/2009 18:55:00*7.78846*7.78846*7.78929*7.78681
07/16/2009 19:00:00*7.78846*7.78874*7.78957*7.78846
07/16/2009 19:05:00*7.78874*7.7915*7.7915*7.78874
07/16/2009 19:10:00*7.7915*7.78581*7.79232*7.78526
07/16/2009 19:15:00*7.78581*7.78349*7.78632*7.78249
07/16/2009 19:20:00*7.78349*7.78399*7.78409*7.78349
07/16/2009 19:25:00*7.78399*7.78409*7.78469*7.78399
07/16/2009 19:30:00*7.78409*7.78549*7.78599*7.78299
07/16/2009 19:35:00*7.78549*7.78899*7.79099*7.78549
07/16/2009 19:40:00*7.78899*7.78799*7.78899*7.78749
07/16/2009 19:45:00*7.78799*7.78799*7.78799*7.78799
07/16/2009 19:50:00*7.78799*7.78999*7.79099*7.78799
07/16/2009 19:55:00*7.78999*7.78999*7.79149*7.78959
07/16/2009 20:00:00*7.78999*7.78899*7.79049*7.78829
07/16/2009 20:05:00*7.78899*7.78709*7.79049*7.78699
07/16/2009 20:10:00*7.78709*7.78549*7.78849*7.78399
07/16/2009 20:15:00*7.78549*7.78809*7.78859*7.78469
07/16/2009 20:20:00*7.78809*7.78999*7.78999*7.78809
07/16/2009 20:25:00*7.78999*7.79059*7.79149*7.78999
07/16/2009 20:30:00*7.79059*7.79049*7.79149*7.78919
07/16/2009 20:35:00*7.79049*7.79349*7.79449*7.78919
07/16/2009 20:40:00*7.79349*7.79099*7.79349*7.79059
07/16/2009 20:45:00*7.79099*7.7908*7.79449*7.79059
07/16/2009 20:50:00*7.7908*7.79499*7.79499*7.7908
07/16/2009 20:55:00*7.79499*7.8177*7.8177*7.79499
07/16/2009 21:00:00*7.8177*7.80999*7.81878*7.80449
07/16/2009 21:05:00*7.80999*7.81199*7.81299*7.80999
07/16/2009 21:10:00*7.81199*7.81149*7.81349*7.81099
07/16/2009 21:15:00*7.81149*7.81149*7.81309*7.81108
07/16/2009 21:20:00*7.81149*7.80499*7.81259*7.80249
07/16/2009 21:25:00*7.80499*7.80249*7.80549*7.80191
07/16/2009 21:30:00*7.80249*7.80099*7.80299*7.7991
07/16/2009 21:35:00*7.80099*7.81549*7.81609*7.80099
07/16/2009 21:40:00*7.81549*7.81689*7.81844*7.81359
07/16/2009 21:45:00*7.81689*7.82429*7.82679*7.81634
07/16/2009 21:50:00*7.82429*7.82049*7.82429*7.81855
07/16/2009 21:55:00*7.82049*7.81949*7.82249*7.81949
07/16/2009 22:00:00*7.81949*7.81599*7.82049*7.81359
07/16/2009 22:05:00*7.81599*7.81209*7.81719*7.81149
07/16/2009 22:10:00*7.81209*7.81259*7.81429*7.80979
07/16/2009 22:15:00*7.81259*7.81199*7.81319*7.8114
07/16/2009 22:20:00*7.81199*7.8114*7.81249*7.8114
07/16/2009 22:25:00*7.8114*7.81169*7.81469*7.8114
07/16/2009 22:30:00*7.81169*7.80779*7.81259*7.80749
07/16/2009 22:35:00*7.80779*7.81029*7.81049*7.80725
07/16/2009 22:40:00*7.81029*7.81209*7.81259*7.80999
07/16/2009 22:45:00*7.81209*7.81149*7.81279*7.81128
07/16/2009 22:50:00*7.81149*7.81219*7.81349*7.80927
07/16/2009 22:55:00*7.81219*7.81499*7.81599*7.81037
07/16/2009 23:00:00*7.81499*7.81649*7.81749*7.81499
07/16/2009 23:05:00*7.81649*7.81599*7.81799*7.81533
07/16/2009 23:10:00*7.81599*7.8143*7.81628*7.81219
07/16/2009 23:15:00*7.8143*7.81459*7.81459*7.81275
07/16/2009 23:20:00*7.81459*7.81499*7.81549*7.81444
07/16/2009 23:25:00*7.81499*7.81343*7.81499*7.81343
07/16/2009 23:30:00*7.81343*7.81182*7.81343*7.81081
07/16/2009 23:35:00*7.81182*7.81179*7.81229*7.80699
07/16/2009 23:40:00*7.81179*7.81149*7.81179*7.80799
07/16/2009 23:45:00*7.81149*7.80949*7.81149*7.80899
07/16/2009 23:50:00*7.80949*7.81149*7.81349*7.80949
07/16/2009 23:55:00*7.81149*7.81349*7.81599*7.81149
07/17/2009 00:00:00*7.81349*7.81209*7.81449*7.81069
07/17/2009 00:05:00*7.81209*7.81059*7.81349*7.81049
07/17/2009 00:10:00*7.81059*7.81209*7.81379*7.80759
07/17/2009 00:15:00*7.81209*7.81629*7.81739*7.80999
07/17/2009 00:20:00*7.81629*7.81748*7.81889*7.81569
07/17/2009 00:25:00*7.81748*7.81569*7.81779*7.81489
07/17/2009 00:30:00*7.81569*7.81609*7.81689*7.81451
07/17/2009 00:35:00*7.81609*7.81649*7.81749*7.8149
07/17/2009 00:40:00*7.81649*7.81899*7.82502*7.81549
07/17/2009 00:45:00*7.81899*7.81699*7.82291*7.81299
07/17/2009 00:50:00*7.81699*7.81699*7.81829*7.81568
07/17/2009 00:55:00*7.81699*7.81399*7.81699*7.81259
07/17/2009 01:00:00*7.81399*7.81499*7.81549*7.81149
07/17/2009 01:05:00*7.81499*7.83199*7.83517*7.81499
07/17/2009 01:10:00*7.83199*7.82499*7.83375*7.82449
07/17/2009 01:15:00*7.82499*7.82799*7.82999*7.82499
07/17/2009 01:20:00*7.82799*7.82349*7.82809*7.82255
07/17/2009 01:25:00*7.82349*7.82499*7.82499*7.82049
07/17/2009 01:30:00*7.82499*7.82459*7.82849*7.82219
07/17/2009 01:35:00*7.82459*7.82619*7.83249*7.82229
07/17/2009 01:40:00*7.82619*7.82899*7.83149*7.82499
07/17/2009 01:45:00*7.82899*7.82649*7.82899*7.8255
07/17/2009 01:50:00*7.82649*7.82449*7.82649*7.82049
07/17/2009 01:55:00*7.82449*7.82249*7.82599*7.82099
07/17/2009 02:00:00*7.82249*7.83099*7.83199*7.82249
07/17/2009 02:05:00*7.83099*7.83399*7.83499*7.82499
07/17/2009 02:10:00*7.83399*7.83249*7.83449*7.82949
07/17/2009 02:15:00*7.83249*7.83549*7.83749*7.82999
07/17/2009 02:20:00*7.83549*7.83299*7.83549*7.83149
07/17/2009 02:25:00*7.83299*7.82449*7.83357*7.82349
07/17/2009 02:30:00*7.82449*7.82449*7.82549*7.81702
07/17/2009 02:35:00*7.82449*7.84949*7.84949*7.81999
07/17/2009 02:40:00*7.84949*7.84554*7.84999*7.83899
07/17/2009 02:45:00*7.84554*7.84015*7.84642*7.83999
07/17/2009 02:50:00*7.84015*7.84049*7.84999*7.83756
07/17/2009 02:55:00*7.84049*7.84599*7.84849*7.83815
07/17/2009 03:00:00*7.84599*7.84139*7.84699*7.83599
07/17/2009 03:05:00*7.84139*7.84299*7.84549*7.84049
07/17/2009 03:10:00*7.84299*7.84449*7.84499*7.83999
07/17/2009 03:15:00*7.84449*7.84399*7.84899*7.84209
07/17/2009 03:20:00*7.84399*7.84349*7.84749*7.84349
07/17/2009 03:25:00*7.84349*7.84399*7.84449*7.83849
07/17/2009 03:30:00*7.84399*7.84599*7.84659*7.84049
07/17/2009 03:35:00*7.84599*7.85349*7.85399*7.84519
07/17/2009 03:40:00*7.85349*7.85109*7.85399*7.84899
07/17/2009 03:45:00*7.85109*7.85199*7.85849*7.84899
07/17/2009 03:50:00*7.85199*7.84999*7.85299*7.84781
07/17/2009 03:55:00*7.84999*7.84849*7.85399*7.84549
07/17/2009 04:00:00*7.84849*7.85449*7.85499*7.84549
07/17/2009 04:05:00*7.85449*7.85199*7.85849*7.85199
07/17/2009 04:10:00*7.85199*7.84749*7.85349*7.84699
07/17/2009 04:15:00*7.84749*7.84549*7.84899*7.84349
07/17/2009 04:20:00*7.84549*7.83749*7.84599*7.83499
07/17/2009 04:25:00*7.83749*7.83699*7.83758*7.83349
07/17/2009 04:30:00*7.83699*7.83649*7.83699*7.83149
07/17/2009 04:35:00*7.83649*7.83949*7.83949*7.83549
07/17/2009 04:40:00*7.83949*7.83599*7.84149*7.83549
07/17/2009 04:45:00*7.83599*7.83399*7.83949*7.83399
07/17/2009 04:50:00*7.83399*7.82899*7.83449*7.82799
07/17/2009 04:55:00*7.82899*7.82751*7.83199*7.82473
07/17/2009 05:00:00*7.82751*7.82044*7.82768*7.82044
07/17/2009 05:05:00*7.82044*7.81524*7.82044*7.81382
07/17/2009 05:10:00*7.81524*7.81574*7.81579*7.81385
07/17/2009 05:15:00*7.81574*7.81199*7.81574*7.80839
07/17/2009 05:20:00*7.81199*7.80689*7.81349*7.80349
07/17/2009 05:25:00*7.80689*7.80993*7.80993*7.80599
07/17/2009 05:30:00*7.80993*7.80738*7.80993*7.8071
07/17/2009 05:35:00*7.80738*7.79889*7.80802*7.79816
07/17/2009 05:40:00*7.79889*7.80636*7.80686*7.79889
07/17/2009 05:45:00*7.80636*7.8015*7.80642*7.80101
07/17/2009 05:50:00*7.8015*7.81051*7.81106*7.8015
07/17/2009 05:55:00*7.81051*7.81247*7.81247*7.81051
07/17/2009 06:00:00*7.81247*7.81099*7.81512*7.81099
07/17/2009 06:05:00*7.81099*7.81084*7.81149*7.80999
07/17/2009 06:10:00*7.81084*7.81349*7.81624*7.81084
07/17/2009 06:15:00*7.81349*7.81299*7.81549*7.81249
07/17/2009 06:20:00*7.81299*7.81399*7.81449*7.81099
07/17/2009 06:25:00*7.81399*7.81399*7.81399*7.81232
07/17/2009 06:30:00*7.81399*7.81599*7.81749*7.81361
07/17/2009 06:35:00*7.81599*7.81649*7.81649*7.81449
07/17/2009 06:40:00*7.81649*7.81699*7.81749*7.81599
07/17/2009 06:45:00*7.81699*7.81649*7.81799*7.81599
07/17/2009 06:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 06:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:10:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:15:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:20:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:25:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:30:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:35:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:40:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:45:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 07:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:10:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:15:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:20:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:25:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:30:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:35:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:40:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:45:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 08:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:10:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:15:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:20:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:25:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:30:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:35:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:40:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:45:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 09:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:10:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:15:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:20:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:25:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:30:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:35:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:40:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:45:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 10:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:10:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:15:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:20:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:25:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:30:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:35:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:40:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:45:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 11:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:10:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:15:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:20:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:25:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:30:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:35:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:40:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:45:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:50:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 12:55:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 13:00:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 13:05:00*7.81649*7.81649*7.81649*7.81649
07/17/2009 13:10:00*7.81649*7.81079*7.81649*7.81079
07/17/2009 13:15:00*7.81079*7.81399*7.81449*7.81068
07/17/2009 13:20:00*7.81399*7.8116*7.81599*7.81084
07/17/2009 13:25:00*7.8116*7.80706*7.81299*7.80485
07/17/2009 13:30:00*7.80706*7.80924*7.8097*7.80522
07/17/2009 13:35:00*7.80924*7.80249*7.80952*7.80249
07/17/2009 13:40:00*7.80249*7.80149*7.80365*7.80069
07/17/2009 13:45:00*7.80149*7.80136*7.80629*7.80099
07/17/2009 13:50:00*7.80136*7.80399*7.80549*7.80109
07/17/2009 13:55:00*7.80399*7.80599*7.80749*7.80349
07/17/2009 14:00:00*7.80599*7.80299*7.80649*7.80099
07/17/2009 14:05:00*7.80299*7.80049*7.80349*7.80049
07/17/2009 14:10:00*7.80049*7.80199*7.80199*7.80049
07/17/2009 14:15:00*7.80199*7.80649*7.80699*7.80149
07/17/2009 14:20:00*7.80649*7.80749*7.80749*7.80549
07/17/2009 14:25:00*7.80749*7.80499*7.80749*7.80449
07/17/2009 14:30:00*7.80499*7.80449*7.80599*7.80349
07/17/2009 14:35:00*7.80449*7.80299*7.80499*7.80249
07/17/2009 14:40:00*7.80299*7.79949*7.80349*7.79949
07/17/2009 14:45:00*7.79949*7.79699*7.79949*7.79649
07/17/2009 14:50:00*7.79699*7.79699*7.80149*7.79599
07/17/2009 14:55:00*7.79699*7.80099*7.80149*7.79699
07/17/2009 15:00:00*7.80099*7.80199*7.80349*7.79799
07/17/2009 15:05:00*7.80199*7.80499*7.80599*7.80149
07/17/2009 15:10:00*7.80499*7.80499*7.80549*7.80249
07/17/2009 15:15:00*7.80499*7.80853*7.80949*7.80449
07/17/2009 15:20:00*7.80853*7.81099*7.81157*7.80853
07/17/2009 15:25:00*7.81099*7.81949*7.81949*7.80962
07/17/2009 15:30:00*7.81949*7.82295*7.82295*7.81849
07/17/2009 15:35:00*7.82295*7.82545*7.82684*7.8224
07/17/2009 15:40:00*7.82545*7.82545*7.82545*7.82545
07/17/2009 15:45:00*7.82545*7.82307*7.82545*7.82105
07/17/2009 15:50:00*7.82307*7.82527*7.8269*7.82116
07/17/2009 15:55:00*7.82527*7.82766*7.82916*7.82324
07/17/2009 16:00:00*7.82766*7.82536*7.83033*7.8221
07/17/2009 16:05:00*7.82536*7.8271*7.82749*7.82358
