07/15/2009 17:05:00*7.75559*7.75409*7.75689*7.75349
07/15/2009 17:10:00*7.75409*7.75499*7.75549*7.75349
07/15/2009 17:15:00*7.75499*7.75359*7.75499*7.75169
07/15/2009 17:20:00*7.75359*7.75249*7.75509*7.74579
07/15/2009 17:25:00*7.75249*7.74649*7.75399*7.74649
07/15/2009 17:30:00*7.74649*7.75249*7.75499*7.74649
07/15/2009 17:35:00*7.75249*7.75549*7.75699*7.74549
07/15/2009 17:40:00*7.75549*7.75549*7.75549*7.75249
07/15/2009 17:45:00*7.75549*7.75599*7.75599*7.75299
07/15/2009 17:50:00*7.75599*7.75799*7.75999*7.75549
07/15/2009 17:55:00*7.75799*7.75699*7.75799*7.75649
07/15/2009 18:00:00*7.75699*7.75849*7.75849*7.75699
07/15/2009 18:05:00*7.75849*7.75899*7.75999*7.75599
07/15/2009 18:10:00*7.75899*7.76149*7.76349*7.75899
07/15/2009 18:15:00*7.76149*7.76099*7.76149*7.75999
07/15/2009 18:20:00*7.76099*7.76249*7.76299*7.76049
07/15/2009 18:25:00*7.76249*7.76199*7.76399*7.76149
07/15/2009 18:30:00*7.76199*7.76199*7.76299*7.75999
07/15/2009 18:35:00*7.76199*7.76299*7.76399*7.76199
07/15/2009 18:40:00*7.76299*7.76299*7.76399*7.76249
07/15/2009 18:45:00*7.76299*7.76249*7.76349*7.76249
07/15/2009 18:50:00*7.76249*7.76299*7.76399*7.76249
07/15/2009 18:55:00*7.76299*7.76149*7.76299*7.76099
07/15/2009 19:00:00*7.76149*7.75809*7.76249*7.75799
07/15/2009 19:05:00*7.75809*7.75749*7.75809*7.75599
07/15/2009 19:10:00*7.75749*7.76399*7.76399*7.75749
07/15/2009 19:15:00*7.76399*7.76649*7.76749*7.76399
07/15/2009 19:20:00*7.76649*7.76499*7.76649*7.76399
07/15/2009 19:25:00*7.76499*7.76599*7.76649*7.76399
07/15/2009 19:30:00*7.76599*7.76749*7.76849*7.76599
07/15/2009 19:35:00*7.76749*7.76649*7.76799*7.76399
07/15/2009 19:40:00*7.76649*7.76549*7.76649*7.76549
07/15/2009 19:45:00*7.76549*7.76299*7.76599*7.76299
07/15/2009 19:50:00*7.76299*7.76349*7.76699*7.76249
07/15/2009 19:55:00*7.76349*7.76399*7.76499*7.76349
07/15/2009 20:00:00*7.76399*7.76349*7.76949*7.76349
07/15/2009 20:05:00*7.76349*7.76099*7.76599*7.76099
07/15/2009 20:10:00*7.76099*7.75899*7.76199*7.75849
07/15/2009 20:15:00*7.75899*7.75999*7.76149*7.75699
07/15/2009 20:20:00*7.75999*7.76249*7.76299*7.75999
07/15/2009 20:25:00*7.76249*7.76299*7.76349*7.76149
07/15/2009 20:30:00*7.76299*7.76349*7.76549*7.76299
07/15/2009 20:35:00*7.76349*7.77049*7.77099*7.76349
07/15/2009 20:40:00*7.77049*7.77299*7.77349*7.76999
07/15/2009 20:45:00*7.77299*7.77449*7.77649*7.77299
07/15/2009 20:50:00*7.77449*7.77299*7.77599*7.77299
07/15/2009 20:55:00*7.77299*7.77499*7.77599*7.77299
07/15/2009 21:00:00*7.77499*7.77399*7.776*7.77299
07/15/2009 21:05:00*7.77399*7.78177*7.78377*7.77399
07/15/2009 21:10:00*7.78177*7.78205*7.78349*7.78099
07/15/2009 21:15:00*7.78205*7.78949*7.79099*7.78149
07/15/2009 21:20:00*7.78949*7.78849*7.78949*7.78799
07/15/2009 21:25:00*7.78849*7.78699*7.78949*7.78699
07/15/2009 21:30:00*7.78699*7.78449*7.78949*7.78249
07/15/2009 21:35:00*7.78449*7.77649*7.78449*7.77649
07/15/2009 21:40:00*7.77649*7.77549*7.77699*7.77499
07/15/2009 21:45:00*7.77549*7.77549*7.77649*7.77359
07/15/2009 21:50:00*7.77549*7.77821*7.78149*7.77549
07/15/2009 21:55:00*7.77821*7.77499*7.77899*7.77449
07/15/2009 22:00:00*7.77499*7.77399*7.77599*7.77349
07/15/2009 22:05:00*7.77399*7.77549*7.77899*7.77307
07/15/2009 22:10:00*7.77549*7.78099*7.78149*7.77549
07/15/2009 22:15:00*7.78099*7.78249*7.78299*7.77899
07/15/2009 22:20:00*7.78249*7.78299*7.78299*7.77999
07/15/2009 22:25:00*7.78299*7.78299*7.78449*7.78199
07/15/2009 22:30:00*7.78299*7.78399*7.78449*7.78199
07/15/2009 22:35:00*7.78399*7.78699*7.78749*7.78349
07/15/2009 22:40:00*7.78699*7.78549*7.78699*7.78449
07/15/2009 22:45:00*7.78549*7.78649*7.78749*7.78449
07/15/2009 22:50:00*7.78649*7.78449*7.78699*7.78349
07/15/2009 22:55:00*7.78449*7.77186*7.78449*7.77186
07/15/2009 23:00:00*7.77186*7.77409*7.77459*7.77186
07/15/2009 23:05:00*7.77409*7.76949*7.77409*7.76869
07/15/2009 23:10:00*7.76949*7.76849*7.77149*7.76849
07/15/2009 23:15:00*7.76849*7.77149*7.77506*7.76849
07/15/2009 23:20:00*7.77149*7.77799*7.77899*7.77149
07/15/2009 23:25:00*7.77799*7.77569*7.77999*7.77559
07/15/2009 23:30:00*7.77569*7.77549*7.77709*7.77527
07/15/2009 23:35:00*7.77549*7.77505*7.77709*7.77489
07/15/2009 23:40:00*7.77505*7.77449*7.77549*7.77319
07/15/2009 23:45:00*7.77449*7.7725*7.77449*7.7725
07/15/2009 23:50:00*7.7725*7.77059*7.77269*7.76729
07/15/2009 23:55:00*7.77059*7.77299*7.77349*7.77049
07/16/2009 00:00:00*7.77299*7.77249*7.77349*7.77158
07/16/2009 00:05:00*7.77249*7.77649*7.77749*7.77249
07/16/2009 00:10:00*7.77649*7.77849*7.77899*7.77409
07/16/2009 00:15:00*7.77849*7.77799*7.78332*7.77299
07/16/2009 00:20:00*7.77799*7.77399*7.77819*7.77249
07/16/2009 00:25:00*7.77399*7.77835*7.78222*7.77349
07/16/2009 00:30:00*7.77835*7.78199*7.78349*7.77835
07/16/2009 00:35:00*7.78199*7.78249*7.78249*7.77599
07/16/2009 00:40:00*7.78249*7.78149*7.78249*7.77999
07/16/2009 00:45:00*7.78149*7.78099*7.78199*7.77899
07/16/2009 00:50:00*7.78099*7.78049*7.78199*7.78049
07/16/2009 00:55:00*7.78049*7.77799*7.78099*7.77674
07/16/2009 01:00:00*7.77799*7.78099*7.78149*7.77799
07/16/2009 01:05:00*7.78099*7.78499*7.78609*7.78019
07/16/2009 01:10:00*7.78499*7.78399*7.78609*7.78399
07/16/2009 01:15:00*7.78399*7.78209*7.78449*7.78149
07/16/2009 01:20:00*7.78209*7.78319*7.78499*7.78199
07/16/2009 01:25:00*7.78319*7.78309*7.78399*7.78179
07/16/2009 01:30:00*7.78309*7.77808*7.78309*7.77749
07/16/2009 01:35:00*7.77808*7.77859*7.78033*7.77702
07/16/2009 01:40:00*7.77859*7.78099*7.78149*7.77778
07/16/2009 01:45:00*7.78099*7.78149*7.78299*7.78049
07/16/2009 01:50:00*7.78149*7.78599*7.78649*7.78149
07/16/2009 01:55:00*7.78599*7.78799*7.78899*7.78549
07/16/2009 02:00:00*7.78799*7.78649*7.79094*7.78549
07/16/2009 02:05:00*7.78649*7.78049*7.78949*7.77949
07/16/2009 02:10:00*7.78049*7.78449*7.78599*7.78049
07/16/2009 02:15:00*7.78449*7.78249*7.78499*7.78249
07/16/2009 02:20:00*7.78249*7.79299*7.79299*7.78249
07/16/2009 02:25:00*7.79299*7.79349*7.79399*7.78899
07/16/2009 02:30:00*7.79349*7.79249*7.79699*7.79099
07/16/2009 02:35:00*7.79249*7.7941*7.79599*7.79249
07/16/2009 02:40:00*7.7941*7.79324*7.79694*7.79296
07/16/2009 02:45:00*7.79324*7.79006*7.79434*7.78923
07/16/2009 02:50:00*7.79006*7.79932*7.79956*7.78978
07/16/2009 02:55:00*7.79932*7.80338*7.80835*7.79876
07/16/2009 03:00:00*7.80338*7.82249*7.82487*7.7998
07/16/2009 03:05:00*7.82249*7.82249*7.82509*7.81849
07/16/2009 03:10:00*7.82249*7.82099*7.82549*7.81899
07/16/2009 03:15:00*7.82099*7.81631*7.82099*7.80549
07/16/2009 03:20:00*7.81631*7.81649*7.81854*7.81169
07/16/2009 03:25:00*7.81649*7.81049*7.82549*7.80799
07/16/2009 03:30:00*7.81049*7.80599*7.81049*7.79749
07/16/2009 03:35:00*7.80599*7.80107*7.80749*7.80107
07/16/2009 03:40:00*7.80107*7.8046*7.80687*7.79438
07/16/2009 03:45:00*7.8046*7.80899*7.81124*7.80399
07/16/2009 03:50:00*7.80899*7.8009*7.81049*7.79899
07/16/2009 03:55:00*7.8009*7.79999*7.80449*7.79799
07/16/2009 04:00:00*7.79999*7.80199*7.80199*7.79449
07/16/2009 04:05:00*7.80199*7.81399*7.81699*7.80199
07/16/2009 04:10:00*7.81399*7.81449*7.81849*7.81079
07/16/2009 04:15:00*7.81449*7.81549*7.81799*7.81449
07/16/2009 04:20:00*7.81549*7.81982*7.82049*7.81199
07/16/2009 04:25:00*7.81982*7.82149*7.82449*7.81982
07/16/2009 04:30:00*7.82149*7.82199*7.82399*7.81899
07/16/2009 04:35:00*7.82199*7.82449*7.82549*7.81899
07/16/2009 04:40:00*7.82449*7.83251*7.83279*7.82199
07/16/2009 04:45:00*7.83251*7.82939*7.83549*7.82939
07/16/2009 04:50:00*7.82939*7.8272*7.83254*7.82364
07/16/2009 04:55:00*7.8272*7.8178*7.82749*7.81724
07/16/2009 05:00:00*7.8178*7.82749*7.82749*7.81769
07/16/2009 05:05:00*7.82749*7.82922*7.83169*7.82599
07/16/2009 05:10:00*7.82922*7.83124*7.83449*7.82894
07/16/2009 05:15:00*7.83124*7.82599*7.83199*7.82558
07/16/2009 05:20:00*7.82599*7.83099*7.83749*7.82599
07/16/2009 05:25:00*7.83099*7.83099*7.83199*7.82889
07/16/2009 05:30:00*7.83099*7.82899*7.83457*7.82899
07/16/2009 05:35:00*7.82899*7.82699*7.82919*7.82549
07/16/2009 05:40:00*7.82699*7.82099*7.82799*7.81999
07/16/2009 05:45:00*7.82099*7.82149*7.82499*7.82059
07/16/2009 05:50:00*7.82149*7.82249*7.8234*7.81954
07/16/2009 05:55:00*7.82249*7.81656*7.82499*7.81628
07/16/2009 06:00:00*7.81656*7.81499*7.81739*7.80399
07/16/2009 06:05:00*7.81499*7.81729*7.81729*7.8066
07/16/2009 06:10:00*7.81729*7.8167*7.82209*7.81449
07/16/2009 06:15:00*7.8167*7.81699*7.81849*7.81499
07/16/2009 06:20:00*7.81699*7.81981*7.82559*7.81549
07/16/2009 06:25:00*7.81981*7.81749*7.82037*7.81349
07/16/2009 06:30:00*7.81749*7.80749*7.81749*7.80649
07/16/2009 06:35:00*7.80749*7.78359*7.80749*7.78148
07/16/2009 06:40:00*7.78359*7.77849*7.78999*7.77749
07/16/2009 06:45:00*7.77849*7.77799*7.78199*7.76799
07/16/2009 06:50:00*7.77799*7.78429*7.78598*7.77299
07/16/2009 06:55:00*7.78429*7.78949*7.79053*7.78215
07/16/2009 07:00:00*7.78949*7.78499*7.79099*7.78249
07/16/2009 07:05:00*7.78499*7.78999*7.79149*7.78499
07/16/2009 07:10:00*7.78999*7.79851*7.79851*7.78899
07/16/2009 07:15:00*7.79851*7.79631*7.80159*7.79576
07/16/2009 07:20:00*7.79631*7.79699*7.79772*7.79349
07/16/2009 07:25:00*7.79699*7.78852*7.80284*7.78852
07/16/2009 07:30:00*7.78852*7.77579*7.78899*7.77473
07/16/2009 07:35:00*7.77579*7.77889*7.78168*7.76999
07/16/2009 07:40:00*7.77889*7.78115*7.78264*7.76999
07/16/2009 07:45:00*7.78115*7.785*7.78539*7.77969
07/16/2009 07:50:00*7.785*7.78556*7.78875*7.78309
07/16/2009 07:55:00*7.78556*7.78628*7.78862*7.78442
07/16/2009 08:00:00*7.78628*7.78949*7.79601*7.7835
07/16/2009 08:05:00*7.78949*7.78649*7.78949*7.78449
07/16/2009 08:10:00*7.78649*7.78899*7.79196*7.78649
07/16/2009 08:15:00*7.78899*7.79149*7.79189*7.78649
07/16/2009 08:20:00*7.79149*7.78849*7.79149*7.78599
07/16/2009 08:25:00*7.78849*7.78639*7.78909*7.78569
07/16/2009 08:30:00*7.78639*7.78274*7.78639*7.78099
07/16/2009 08:35:00*7.78274*7.77449*7.78274*7.76715
07/16/2009 08:40:00*7.77449*7.78211*7.78329*7.77389
07/16/2009 08:45:00*7.78211*7.79366*7.79498*7.78036
07/16/2009 08:50:00*7.79366*7.79299*7.79629*7.78886
07/16/2009 08:55:00*7.79299*7.79009*7.79439*7.78899
07/16/2009 09:00:00*7.79009*7.79191*7.7957*7.78959
07/16/2009 09:05:00*7.79191*7.78862*7.79406*7.78348
07/16/2009 09:10:00*7.78862*7.787*7.79284*7.78607
07/16/2009 09:15:00*7.787*7.78999*7.79104*7.78477
07/16/2009 09:20:00*7.78999*7.79349*7.79532*7.78949
07/16/2009 09:25:00*7.79349*7.80183*7.80266*7.79277
07/16/2009 09:30:00*7.80183*7.7984*7.80266*7.79643
07/16/2009 09:35:00*7.7984*7.80249*7.80305*7.79726
07/16/2009 09:40:00*7.80249*7.79723*7.80699*7.79723
07/16/2009 09:45:00*7.79723*7.79849*7.79899*7.79135
07/16/2009 09:50:00*7.79849*7.79163*7.80099*7.79099
07/16/2009 09:55:00*7.79163*7.78799*7.79199*7.78399
07/16/2009 10:00:00*7.78799*7.78687*7.79776*7.78687
07/16/2009 10:05:00*7.78687*7.80336*7.80849*7.78687
07/16/2009 10:10:00*7.80336*7.80571*7.80799*7.79999
07/16/2009 10:15:00*7.80571*7.815*7.82349*7.80549
07/16/2009 10:20:00*7.815*7.81128*7.81769*7.80996
07/16/2009 10:25:00*7.81128*7.80853*7.81288*7.80719
07/16/2009 10:30:00*7.80853*7.80399*7.80951*7.79877
07/16/2009 10:35:00*7.80399*7.80164*7.80452*7.79899
07/16/2009 10:40:00*7.80164*7.80195*7.80219*7.79708
07/16/2009 10:45:00*7.80195*7.80549*7.80549*7.80141
07/16/2009 10:50:00*7.80549*7.80699*7.80899*7.80399
07/16/2009 10:55:00*7.80699*7.81049*7.81049*7.80449
07/16/2009 11:00:00*7.81049*7.8138*7.81407*7.80487
07/16/2009 11:05:00*7.8138*7.80799*7.81548*7.80549
07/16/2009 11:10:00*7.80799*7.80785*7.80799*7.80284
07/16/2009 11:15:00*7.80785*7.80759*7.81199*7.80663
07/16/2009 11:20:00*7.80759*7.80681*7.80933*7.79931
07/16/2009 11:25:00*7.80681*7.81399*7.81849*7.80599
07/16/2009 11:30:00*7.81399*7.81299*7.81712*7.80849
07/16/2009 11:35:00*7.81299*7.81099*7.81349*7.80649
07/16/2009 11:40:00*7.81099*7.80999*7.81549*7.80964
07/16/2009 11:45:00*7.80999*7.81401*7.81421*7.80899
07/16/2009 11:50:00*7.81401*7.81324*7.81449*7.80999
07/16/2009 11:55:00*7.81324*7.81603*7.81649*7.81074
07/16/2009 12:00:00*7.81603*7.80794*7.81799*7.80683
07/16/2009 12:05:00*7.80794*7.80768*7.81099*7.80696
07/16/2009 12:10:00*7.80768*7.80774*7.80989*7.80549
07/16/2009 12:15:00*7.80774*7.81249*7.81249*7.80713
07/16/2009 12:20:00*7.81249*7.81099*7.81549*7.80999
07/16/2009 12:25:00*7.81099*7.80949*7.81199*7.80849
07/16/2009 12:30:00*7.80949*7.80675*7.80949*7.80619
07/16/2009 12:35:00*7.80675*7.80253*7.80849*7.80199
07/16/2009 12:40:00*7.80253*7.80349*7.80499*7.80049
07/16/2009 12:45:00*7.80349*7.80249*7.80624*7.80166
07/16/2009 12:50:00*7.80249*7.80099*7.80399*7.80099
07/16/2009 12:55:00*7.80099*7.80199*7.80299*7.79949
07/16/2009 13:00:00*7.80199*7.80391*7.80599*7.80199
07/16/2009 13:05:00*7.80391*7.80649*7.80649*7.802
07/16/2009 13:10:00*7.80649*7.81199*7.81299*7.80649
07/16/2009 13:15:00*7.81199*7.81049*7.81199*7.80999
07/16/2009 13:20:00*7.81049*7.81158*7.81275*7.81049
07/16/2009 13:25:00*7.81158*7.81249*7.81349*7.81004
07/16/2009 13:30:00*7.81249*7.81361*7.81999*7.81171
07/16/2009 13:35:00*7.81361*7.81699*7.81849*7.81328
07/16/2009 13:40:00*7.81699*7.81599*7.81799*7.81499
07/16/2009 13:45:00*7.81599*7.81349*7.81599*7.81299
07/16/2009 13:50:00*7.81349*7.81299*7.81699*7.81149
07/16/2009 13:55:00*7.81299*7.81049*7.81799*7.80899
07/16/2009 14:00:00*7.81049*7.81149*7.81299*7.81049
07/16/2009 14:05:00*7.81149*7.81199*7.81399*7.80999
07/16/2009 14:10:00*7.81199*7.80999*7.81249*7.80949
07/16/2009 14:15:00*7.80999*7.80449*7.81099*7.80399
07/16/2009 14:20:00*7.80449*7.798*7.80499*7.79408
07/16/2009 14:25:00*7.798*7.79399*7.798*7.79099
07/16/2009 14:30:00*7.79399*7.79179*7.79399*7.79036
07/16/2009 14:35:00*7.79179*7.78839*7.79224*7.78398
07/16/2009 14:40:00*7.78839*7.7846*7.79114*7.78366
07/16/2009 14:45:00*7.7846*7.78949*7.79099*7.78399
07/16/2009 14:50:00*7.78949*7.78599*7.79049*7.78449
07/16/2009 14:55:00*7.78599*7.78199*7.78599*7.78099
07/16/2009 15:00:00*7.78199*7.78152*7.78299*7.77958
07/16/2009 15:05:00*7.78152*7.78549*7.78799*7.78152
07/16/2009 15:10:00*7.78549*7.78415*7.78949*7.77924
07/16/2009 15:15:00*7.78415*7.78449*7.78949*7.78349
07/16/2009 15:20:00*7.78449*7.78549*7.78599*7.77849
07/16/2009 15:25:00*7.78549*7.78399*7.78549*7.78149
07/16/2009 15:30:00*7.78399*7.78299*7.78699*7.78149
07/16/2009 15:35:00*7.78299*7.78049*7.7854*7.78049
07/16/2009 15:40:00*7.78049*7.77899*7.78197*7.77234
07/16/2009 15:45:00*7.77899*7.77326*7.77899*7.77099
07/16/2009 15:50:00*7.77326*7.77608*7.77762*7.77288
07/16/2009 15:55:00*7.77608*7.77749*7.77849*7.77531
07/16/2009 16:00:00*7.77749*7.78331*7.78414*7.77749
07/16/2009 16:05:00*7.78331*7.78399*7.78449*7.78099
07/16/2009 16:10:00*7.78399*7.78249*7.78499*7.78149
07/16/2009 16:15:00*7.78249*7.77749*7.78249*7.77649
07/16/2009 16:20:00*7.77749*7.77452*7.77749*7.77449
07/16/2009 16:25:00*7.77452*7.77549*7.77599*7.77419
07/16/2009 16:30:00*7.77549*7.76949*7.77599*7.76949
07/16/2009 16:35:00*7.76949*7.77599*7.77677*7.76899
07/16/2009 16:40:00*7.77599*7.77649*7.78099*7.77449
07/16/2009 16:45:00*7.77649*7.78049*7.78349*7.77549
07/16/2009 16:50:00*7.78049*7.78199*7.78299*7.78049
07/16/2009 16:55:00*7.78199*7.78199*7.78199*7.78149
07/16/2009 17:00:00*7.78199*7.78189*7.78239*7.78019
