07/14/2009 17:05:00*7.87629*7.87539*7.88489*7.87409
07/14/2009 17:10:00*7.87539*7.87869*7.87943*7.87418
07/14/2009 17:15:00*7.87869*7.87859*7.87919*7.87799
07/14/2009 17:20:00*7.87859*7.87649*7.87919*7.87459
07/14/2009 17:25:00*7.87649*7.87499*7.87739*7.87299
07/14/2009 17:30:00*7.87499*7.88029*7.88029*7.87469
07/14/2009 17:35:00*7.88029*7.87553*7.88139*7.87339
07/14/2009 17:40:00*7.87553*7.87496*7.87569*7.87249
07/14/2009 17:45:00*7.87496*7.87459*7.87619*7.87369
07/14/2009 17:50:00*7.87459*7.87409*7.87479*7.86753
07/14/2009 17:55:00*7.87409*7.86799*7.87409*7.86753
07/14/2009 18:00:00*7.86799*7.86579*7.86809*7.86429
07/14/2009 18:05:00*7.86579*7.86699*7.86739*7.86519
07/14/2009 18:10:00*7.86699*7.86629*7.86759*7.86629
07/14/2009 18:15:00*7.86629*7.86869*7.86909*7.86629
07/14/2009 18:20:00*7.86869*7.86939*7.87039*7.86819
07/14/2009 18:25:00*7.86939*7.87039*7.87099*7.86909
07/14/2009 18:30:00*7.87039*7.86809*7.87039*7.86809
07/14/2009 18:35:00*7.86809*7.86949*7.86949*7.86809
07/14/2009 18:40:00*7.86949*7.86999*7.87099*7.86819
07/14/2009 18:45:00*7.86999*7.86949*7.87099*7.86949
07/14/2009 18:50:00*7.86949*7.87099*7.87159*7.86899
07/14/2009 18:55:00*7.87099*7.86899*7.87099*7.86799
07/14/2009 19:00:00*7.86899*7.86819*7.86999*7.86709
07/14/2009 19:05:00*7.86819*7.86949*7.86949*7.86759
07/14/2009 19:10:00*7.86949*7.86999*7.86999*7.86849
07/14/2009 19:15:00*7.86999*7.86999*7.87149*7.86999
07/14/2009 19:20:00*7.86999*7.87099*7.87099*7.86999
07/14/2009 19:25:00*7.87099*7.87099*7.87149*7.87099
07/14/2009 19:30:00*7.87099*7.87099*7.87099*7.87049
07/14/2009 19:35:00*7.87099*7.87149*7.87199*7.87049
07/14/2009 19:40:00*7.87149*7.86799*7.87209*7.86759
07/14/2009 19:45:00*7.86799*7.87049*7.87109*7.86699
07/14/2009 19:50:00*7.87049*7.86859*7.87049*7.86859
07/14/2009 19:55:00*7.86859*7.86569*7.86969*7.86569
07/14/2009 20:00:00*7.86569*7.86549*7.86699*7.86509
07/14/2009 20:05:00*7.86549*7.86599*7.86629*7.86299
07/14/2009 20:10:00*7.86599*7.86399*7.86799*7.86349
07/14/2009 20:15:00*7.86399*7.86499*7.86649*7.86399
07/14/2009 20:20:00*7.86499*7.86259*7.86579*7.86229
07/14/2009 20:25:00*7.86259*7.86749*7.86799*7.86179
07/14/2009 20:30:00*7.86749*7.86909*7.86969*7.86599
07/14/2009 20:35:00*7.86909*7.86949*7.87109*7.86799
07/14/2009 20:40:00*7.86949*7.87009*7.87109*7.86949
07/14/2009 20:45:00*7.87009*7.86629*7.87009*7.86629
07/14/2009 20:50:00*7.86629*7.86549*7.86709*7.86429
07/14/2009 20:55:00*7.86549*7.86419*7.86549*7.86249
07/14/2009 21:00:00*7.86419*7.86469*7.86499*7.86269
07/14/2009 21:05:00*7.86469*7.86609*7.86649*7.86359
07/14/2009 21:10:00*7.86609*7.868*7.87016*7.86599
07/14/2009 21:15:00*7.868*7.86563*7.86811*7.86535
07/14/2009 21:20:00*7.86563*7.86654*7.87179*7.86558
07/14/2009 21:25:00*7.86654*7.86727*7.86783*7.86558
07/14/2009 21:30:00*7.86727*7.86642*7.86783*7.86586
07/14/2009 21:35:00*7.86642*7.86361*7.86642*7.86254
07/14/2009 21:40:00*7.86361*7.86378*7.86434*7.86332
07/14/2009 21:45:00*7.86378*7.86406*7.86439*7.86327
07/14/2009 21:50:00*7.86406*7.86439*7.86552*7.86349
07/14/2009 21:55:00*7.86439*7.86378*7.86439*7.86327
07/14/2009 22:00:00*7.86378*7.86242*7.86434*7.86164
07/14/2009 22:05:00*7.86242*7.86158*7.86327*7.86158
07/14/2009 22:10:00*7.86158*7.86259*7.86439*7.86074
07/14/2009 22:15:00*7.86259*7.86299*7.86299*7.86099
07/14/2009 22:20:00*7.86299*7.86349*7.86499*7.86009
07/14/2009 22:25:00*7.86349*7.86599*7.86659*7.86299
07/14/2009 22:30:00*7.86599*7.86549*7.86599*7.86499
07/14/2009 22:35:00*7.86549*7.86799*7.86849*7.86499
07/14/2009 22:40:00*7.86799*7.86599*7.86799*7.86599
07/14/2009 22:45:00*7.86599*7.86649*7.86849*7.86599
07/14/2009 22:50:00*7.86649*7.86749*7.86799*7.86649
07/14/2009 22:55:00*7.86749*7.86799*7.86899*7.86699
07/14/2009 23:00:00*7.86799*7.86399*7.86799*7.86399
07/14/2009 23:05:00*7.86399*7.86549*7.86649*7.86259
07/14/2009 23:10:00*7.86549*7.86549*7.86549*7.86299
07/14/2009 23:15:00*7.86549*7.86399*7.86549*7.86349
07/14/2009 23:20:00*7.86399*7.86249*7.86549*7.86249
07/14/2009 23:25:00*7.86249*7.86199*7.86399*7.86149
07/14/2009 23:30:00*7.86199*7.86209*7.86209*7.86149
07/14/2009 23:35:00*7.86209*7.85699*7.86299*7.85699
07/14/2009 23:40:00*7.85699*7.85549*7.85699*7.85169
07/14/2009 23:45:00*7.85549*7.85309*7.85589*7.85199
07/14/2009 23:50:00*7.85309*7.85259*7.85309*7.85199
07/14/2009 23:55:00*7.85259*7.85239*7.85389*7.85129
07/15/2009 00:00:00*7.85239*7.85339*7.85419*7.85179
07/15/2009 00:05:00*7.85339*7.85499*7.85549*7.85229
07/15/2009 00:10:00*7.85499*7.85499*7.85549*7.85449
07/15/2009 00:15:00*7.85499*7.85309*7.85549*7.85309
07/15/2009 00:20:00*7.85309*7.85699*7.85699*7.85199
07/15/2009 00:25:00*7.85699*7.85749*7.85799*7.85549
07/15/2009 00:30:00*7.85749*7.85649*7.85749*7.85599
07/15/2009 00:35:00*7.85649*7.85799*7.85799*7.85649
07/15/2009 00:40:00*7.85799*7.86352*7.86375*7.85649
07/15/2009 00:45:00*7.86352*7.85599*7.8638*7.85599
07/15/2009 00:50:00*7.85599*7.85309*7.85749*7.85189
07/15/2009 00:55:00*7.85309*7.85449*7.85479*7.85309
07/15/2009 01:00:00*7.85449*7.85199*7.85449*7.85169
07/15/2009 01:05:00*7.85199*7.85299*7.85349*7.85199
07/15/2009 01:10:00*7.85299*7.85658*7.85748*7.85199
07/15/2009 01:15:00*7.85658*7.85449*7.85686*7.85349
07/15/2009 01:20:00*7.85449*7.85579*7.85799*7.85249
07/15/2009 01:25:00*7.85579*7.85776*7.85804*7.85573
07/15/2009 01:30:00*7.85776*7.86649*7.86749*7.85599
07/15/2009 01:35:00*7.86649*7.86619*7.86974*7.86519
07/15/2009 01:40:00*7.86619*7.85959*7.86679*7.85899
07/15/2009 01:45:00*7.85959*7.85359*7.86009*7.85349
07/15/2009 01:50:00*7.85359*7.85369*7.85897*7.85249
07/15/2009 01:55:00*7.85369*7.85299*7.85399*7.85249
07/15/2009 02:00:00*7.85299*7.85149*7.85309*7.84999
07/15/2009 02:05:00*7.85149*7.84969*7.85567*7.84799
07/15/2009 02:10:00*7.84969*7.84459*7.86102*7.84459
07/15/2009 02:15:00*7.84459*7.83199*7.84459*7.83149
07/15/2009 02:20:00*7.83199*7.82049*7.83199*7.81949
07/15/2009 02:25:00*7.82049*7.81999*7.82199*7.81605
07/15/2009 02:30:00*7.81999*7.81999*7.82349*7.81849
07/15/2009 02:35:00*7.81999*7.82369*7.82499*7.81649
07/15/2009 02:40:00*7.82369*7.82849*7.83449*7.82149
07/15/2009 02:45:00*7.82849*7.82449*7.82849*7.82449
07/15/2009 02:50:00*7.82449*7.80849*7.82449*7.80849
07/15/2009 02:55:00*7.80849*7.80749*7.81289*7.80499
07/15/2009 03:00:00*7.80749*7.80849*7.80856*7.80149
07/15/2009 03:05:00*7.80849*7.80869*7.81149*7.80649
07/15/2009 03:10:00*7.80869*7.80849*7.81099*7.80749
07/15/2009 03:15:00*7.80849*7.80799*7.80999*7.80249
07/15/2009 03:20:00*7.80799*7.81399*7.81399*7.80399
07/15/2009 03:25:00*7.81399*7.81949*7.82099*7.81149
07/15/2009 03:30:00*7.81949*7.81899*7.82249*7.81449
07/15/2009 03:35:00*7.81899*7.81949*7.82199*7.81549
07/15/2009 03:40:00*7.81949*7.81849*7.81999*7.81649
07/15/2009 03:45:00*7.81849*7.82049*7.82049*7.81649
07/15/2009 03:50:00*7.82049*7.81899*7.82199*7.81799
07/15/2009 03:55:00*7.81899*7.82149*7.82449*7.81699
07/15/2009 04:00:00*7.82149*7.82149*7.82349*7.81549
07/15/2009 04:05:00*7.82149*7.82649*7.82699*7.81949
07/15/2009 04:10:00*7.82649*7.82899*7.83449*7.82599
07/15/2009 04:15:00*7.82899*7.82649*7.82899*7.82449
07/15/2009 04:20:00*7.82649*7.82849*7.82849*7.82599
07/15/2009 04:25:00*7.82849*7.82399*7.82849*7.82249
07/15/2009 04:30:00*7.82399*7.81399*7.82399*7.81349
07/15/2009 04:35:00*7.81399*7.81899*7.81899*7.80699
07/15/2009 04:40:00*7.81899*7.82099*7.82149*7.81699
07/15/2009 04:45:00*7.82099*7.82249*7.82549*7.81849
07/15/2009 04:50:00*7.82249*7.82449*7.82549*7.82199
07/15/2009 04:55:00*7.82449*7.82199*7.82519*7.82099
07/15/2009 05:00:00*7.82199*7.81949*7.82299*7.81949
07/15/2009 05:05:00*7.81949*7.81099*7.82399*7.80949
07/15/2009 05:10:00*7.81099*7.81249*7.81349*7.81049
07/15/2009 05:15:00*7.81249*7.80949*7.81299*7.80749
07/15/2009 05:20:00*7.80949*7.81159*7.81799*7.80849
07/15/2009 05:25:00*7.81159*7.81449*7.81699*7.80999
07/15/2009 05:30:00*7.81449*7.81749*7.81949*7.81249
07/15/2009 05:35:00*7.81749*7.82399*7.82449*7.81749
07/15/2009 05:40:00*7.82399*7.82549*7.82578*7.82349
07/15/2009 05:45:00*7.82549*7.82549*7.82599*7.82449
07/15/2009 05:50:00*7.82549*7.82099*7.82549*7.81599
07/15/2009 05:55:00*7.82099*7.82699*7.82749*7.81799
07/15/2009 06:00:00*7.82699*7.83269*7.83769*7.82349
07/15/2009 06:05:00*7.83269*7.83599*7.83999*7.83199
07/15/2009 06:10:00*7.83599*7.83699*7.83749*7.83349
07/15/2009 06:15:00*7.83699*7.83649*7.83999*7.83199
07/15/2009 06:20:00*7.83649*7.82924*7.83749*7.82639
07/15/2009 06:25:00*7.82924*7.8211*7.8298*7.82027
07/15/2009 06:30:00*7.8211*7.81149*7.8211*7.81019
07/15/2009 06:35:00*7.81149*7.81549*7.81799*7.81149
07/15/2009 06:40:00*7.81549*7.81699*7.81699*7.81423
07/15/2009 06:45:00*7.81699*7.81499*7.81899*7.81499
07/15/2009 06:50:00*7.81499*7.81799*7.81849*7.81349
07/15/2009 06:55:00*7.81799*7.80849*7.81849*7.80849
07/15/2009 07:00:00*7.80849*7.79749*7.80899*7.79199
07/15/2009 07:05:00*7.79749*7.80749*7.80799*7.79299
07/15/2009 07:10:00*7.80749*7.80649*7.80949*7.80599
07/15/2009 07:15:00*7.80649*7.80499*7.80849*7.80249
07/15/2009 07:20:00*7.80499*7.81449*7.81549*7.80499
07/15/2009 07:25:00*7.81449*7.80549*7.81599*7.80449
07/15/2009 07:30:00*7.80549*7.80499*7.80599*7.80149
07/15/2009 07:35:00*7.80499*7.80209*7.80649*7.79899
07/15/2009 07:40:00*7.80209*7.80199*7.80349*7.79949
07/15/2009 07:45:00*7.80199*7.79349*7.80299*7.79109
07/15/2009 07:50:00*7.79349*7.79499*7.79649*7.79049
07/15/2009 07:55:00*7.79499*7.79099*7.79699*7.79049
07/15/2009 08:00:00*7.79099*7.79149*7.79299*7.78786
07/15/2009 08:05:00*7.79149*7.77899*7.79152*7.77599
07/15/2009 08:10:00*7.77899*7.78099*7.78349*7.77299
07/15/2009 08:15:00*7.78099*7.78649*7.78749*7.77549
07/15/2009 08:20:00*7.78649*7.78849*7.78999*7.78449
07/15/2009 08:25:00*7.78849*7.78399*7.78849*7.78199
07/15/2009 08:30:00*7.78399*7.77996*7.78649*7.77649
07/15/2009 08:35:00*7.77996*7.78349*7.78349*7.77349
07/15/2009 08:40:00*7.78349*7.77499*7.78349*7.77399
07/15/2009 08:45:00*7.77499*7.77601*7.77949*7.77499
07/15/2009 08:50:00*7.77601*7.77299*7.78118*7.77299
07/15/2009 08:55:00*7.77299*7.77999*7.78349*7.76899
07/15/2009 09:00:00*7.77999*7.77599*7.78099*7.77299
07/15/2009 09:05:00*7.77599*7.77949*7.77949*7.77449
07/15/2009 09:10:00*7.77949*7.78049*7.78099*7.77599
07/15/2009 09:15:00*7.78049*7.77914*7.78349*7.77749
07/15/2009 09:20:00*7.77914*7.78999*7.79449*7.77831
07/15/2009 09:25:00*7.78999*7.78599*7.79149*7.78099
07/15/2009 09:30:00*7.78599*7.78099*7.78849*7.77999
07/15/2009 09:35:00*7.78099*7.77999*7.78499*7.77949
07/15/2009 09:40:00*7.77999*7.78499*7.78699*7.77799
07/15/2009 09:45:00*7.78499*7.76999*7.78499*7.76549
07/15/2009 09:50:00*7.76999*7.76299*7.77199*7.75999
07/15/2009 09:55:00*7.76299*7.77049*7.77449*7.76299
07/15/2009 10:00:00*7.77049*7.77449*7.77499*7.76269
07/15/2009 10:05:00*7.77449*7.78649*7.78809*7.77399
07/15/2009 10:10:00*7.78649*7.78519*7.78786*7.78399
07/15/2009 10:15:00*7.78519*7.77749*7.78649*7.77599
07/15/2009 10:20:00*7.77749*7.77699*7.78349*7.77649
07/15/2009 10:25:00*7.77699*7.76949*7.77799*7.76849
07/15/2009 10:30:00*7.76949*7.75149*7.76949*7.74659
07/15/2009 10:35:00*7.75149*7.75599*7.75706*7.74599
07/15/2009 10:40:00*7.75599*7.75299*7.75649*7.74999
07/15/2009 10:45:00*7.75299*7.76155*7.76349*7.75299
07/15/2009 10:50:00*7.76155*7.76449*7.77049*7.76049
07/15/2009 10:55:00*7.76449*7.76799*7.77099*7.76249
07/15/2009 11:00:00*7.76799*7.77741*7.78349*7.76749
07/15/2009 11:05:00*7.77741*7.77249*7.78199*7.77099
07/15/2009 11:10:00*7.77249*7.77449*7.77649*7.77099
07/15/2009 11:15:00*7.77449*7.76949*7.77749*7.76949
07/15/2009 11:20:00*7.76949*7.76665*7.76999*7.7611
07/15/2009 11:25:00*7.76665*7.76749*7.76759*7.7612
07/15/2009 11:30:00*7.76749*7.77139*7.77449*7.76749
07/15/2009 11:35:00*7.77139*7.76335*7.77359*7.76149
07/15/2009 11:40:00*7.76335*7.75764*7.76472*7.75764
07/15/2009 11:45:00*7.75764*7.76649*7.76749*7.75349
07/15/2009 11:50:00*7.76649*7.76999*7.77299*7.76599
07/15/2009 11:55:00*7.76999*7.76697*7.77099*7.76609
07/15/2009 12:00:00*7.76697*7.76504*7.77349*7.76402
07/15/2009 12:05:00*7.76504*7.76699*7.76849*7.76449
07/15/2009 12:10:00*7.76699*7.77099*7.77099*7.76649
07/15/2009 12:15:00*7.77099*7.77799*7.77899*7.77049
07/15/2009 12:20:00*7.77799*7.77399*7.77899*7.77219
07/15/2009 12:25:00*7.77399*7.77749*7.78049*7.77349
07/15/2009 12:30:00*7.77749*7.77849*7.7785*7.77099
07/15/2009 12:35:00*7.77849*7.77349*7.78199*7.77299
07/15/2009 12:40:00*7.77349*7.76807*7.77399*7.76807
07/15/2009 12:45:00*7.76807*7.77449*7.77599*7.76499
07/15/2009 12:50:00*7.77449*7.77999*7.78249*7.77255
07/15/2009 12:55:00*7.77999*7.76659*7.77999*7.75399
07/15/2009 13:00:00*7.76659*7.76769*7.77449*7.76659
07/15/2009 13:05:00*7.76769*7.76599*7.77049*7.76549
07/15/2009 13:10:00*7.76599*7.76399*7.76649*7.76099
07/15/2009 13:15:00*7.76399*7.76799*7.76899*7.76399
07/15/2009 13:20:00*7.76799*7.76799*7.76999*7.76599
07/15/2009 13:25:00*7.76799*7.76499*7.76949*7.76449
07/15/2009 13:30:00*7.76499*7.75999*7.76549*7.75649
07/15/2009 13:35:00*7.75999*7.75899*7.75999*7.75199
07/15/2009 13:40:00*7.75899*7.75399*7.75899*7.75309
07/15/2009 13:45:00*7.75399*7.75449*7.75599*7.75049
07/15/2009 13:50:00*7.75449*7.74599*7.75449*7.74349
07/15/2009 13:55:00*7.74599*7.75249*7.75249*7.74499
07/15/2009 14:00:00*7.75249*7.74904*7.75999*7.74904
07/15/2009 14:05:00*7.74904*7.75049*7.75749*7.74899
07/15/2009 14:10:00*7.75049*7.74399*7.75299*7.73909
07/15/2009 14:15:00*7.74399*7.75199*7.75199*7.74399
07/15/2009 14:20:00*7.75199*7.75249*7.75249*7.74949
07/15/2009 14:25:00*7.75249*7.74799*7.75649*7.74649
07/15/2009 14:30:00*7.74799*7.75099*7.75329*7.74699
07/15/2009 14:35:00*7.75099*7.75099*7.75149*7.74749
07/15/2009 14:40:00*7.75099*7.75099*7.75199*7.74799
07/15/2009 14:45:00*7.75099*7.75149*7.75349*7.74849
07/15/2009 14:50:00*7.75149*7.74749*7.75249*7.74749
07/15/2009 14:55:00*7.74749*7.74599*7.74849*7.74599
07/15/2009 15:00:00*7.74599*7.74799*7.75149*7.74349
07/15/2009 15:05:00*7.74799*7.75349*7.75349*7.74799
07/15/2009 15:10:00*7.75349*7.75199*7.75499*7.75099
07/15/2009 15:15:00*7.75199*7.75399*7.75599*7.74799
07/15/2009 15:20:00*7.75399*7.75249*7.75449*7.75099
07/15/2009 15:25:00*7.75249*7.75499*7.75549*7.75249
07/15/2009 15:30:00*7.75499*7.75549*7.75849*7.75499
07/15/2009 15:35:00*7.75549*7.75599*7.75899*7.75449
07/15/2009 15:40:00*7.75599*7.75799*7.75949*7.75599
07/15/2009 15:45:00*7.75799*7.75699*7.75949*7.75549
07/15/2009 15:50:00*7.75699*7.75549*7.76049*7.75399
07/15/2009 15:55:00*7.75549*7.75599*7.75749*7.75499
07/15/2009 16:00:00*7.75599*7.75849*7.75899*7.75449
07/15/2009 16:05:00*7.75849*7.75699*7.75949*7.75649
07/15/2009 16:10:00*7.75699*7.75999*7.76249*7.75699
07/15/2009 16:15:00*7.75999*7.75899*7.76499*7.75799
07/15/2009 16:20:00*7.75899*7.76099*7.76099*7.75849
07/15/2009 16:25:00*7.76099*7.76849*7.76949*7.76099
07/15/2009 16:30:00*7.76849*7.76299*7.76849*7.76199
07/15/2009 16:35:00*7.76299*7.76299*7.76349*7.76249
07/15/2009 16:40:00*7.76299*7.76099*7.76349*7.76099
07/15/2009 16:45:00*7.76099*7.76299*7.76299*7.75849
07/15/2009 16:50:00*7.76299*7.76099*7.76299*7.75919
07/15/2009 16:55:00*7.76099*7.75699*7.76599*7.75299
07/15/2009 17:00:00*7.75699*7.75559*7.75849*7.75559
