07/13/2009 17:05:00*7.87629*7.88089*7.88279*7.87589
07/13/2009 17:10:00*7.88089*7.87459*7.88179*7.87459
07/13/2009 17:15:00*7.87459*7.87399*7.87494*7.87369
07/13/2009 17:20:00*7.87399*7.87399*7.8755*7.87399
07/13/2009 17:25:00*7.87399*7.87379*7.87529*7.87369
07/13/2009 17:30:00*7.87379*7.87339*7.87381*7.87319
07/13/2009 17:35:00*7.87339*7.87403*7.87403*7.87319
07/13/2009 17:40:00*7.87403*7.87253*7.87409*7.8723
07/13/2009 17:45:00*7.87253*7.87269*7.87403*7.87159
07/13/2009 17:50:00*7.87269*7.87189*7.87419*7.86633
07/13/2009 17:55:00*7.87189*7.87109*7.87359*7.87029
07/13/2009 18:00:00*7.87109*7.86859*7.87109*7.8684
07/13/2009 18:05:00*7.86859*7.87009*7.87009*7.86503
07/13/2009 18:10:00*7.87009*7.87169*7.87169*7.86989
07/13/2009 18:15:00*7.87169*7.87079*7.87219*7.86969
07/13/2009 18:20:00*7.87079*7.87122*7.87159*7.86909
07/13/2009 18:25:00*7.87122*7.87029*7.87159*7.86989
07/13/2009 18:30:00*7.87029*7.86969*7.87029*7.86859
07/13/2009 18:35:00*7.86969*7.86953*7.87029*7.86953
07/13/2009 18:40:00*7.86953*7.86819*7.86953*7.86579
07/13/2009 18:45:00*7.86819*7.86599*7.86829*7.86369
07/13/2009 18:50:00*7.86599*7.86672*7.86819*7.86599
07/13/2009 18:55:00*7.86672*7.86569*7.86672*7.86259
07/13/2009 19:00:00*7.86569*7.86999*7.87099*7.86409
07/13/2009 19:05:00*7.86999*7.86615*7.86999*7.86615
07/13/2009 19:10:00*7.86615*7.86672*7.86829*7.86503
07/13/2009 19:15:00*7.86672*7.86139*7.86672*7.8611
07/13/2009 19:20:00*7.86139*7.86029*7.86199*7.85979
07/13/2009 19:25:00*7.86029*7.86149*7.86149*7.85919
07/13/2009 19:30:00*7.86149*7.86479*7.86479*7.86089
07/13/2009 19:35:00*7.86479*7.86169*7.86499*7.86119
07/13/2009 19:40:00*7.86169*7.86049*7.86219*7.85899
07/13/2009 19:45:00*7.86049*7.86269*7.86369*7.85989
07/13/2009 19:50:00*7.86269*7.86419*7.86459*7.86269
07/13/2009 19:55:00*7.86419*7.86759*7.86919*7.86359
07/13/2009 20:00:00*7.86759*7.86019*7.86799*7.85909
07/13/2009 20:05:00*7.86019*7.86309*7.86409*7.85889
07/13/2009 20:10:00*7.86309*7.86189*7.86579*7.86079
07/13/2009 20:15:00*7.86189*7.86319*7.86459*7.86089
07/13/2009 20:20:00*7.86319*7.86309*7.86379*7.86019
07/13/2009 20:25:00*7.86309*7.86189*7.86469*7.86149
07/13/2009 20:30:00*7.86189*7.86239*7.86399*7.86129
07/13/2009 20:35:00*7.86239*7.85889*7.86239*7.85839
07/13/2009 20:40:00*7.85889*7.86079*7.86119*7.85889
07/13/2009 20:45:00*7.86079*7.86292*7.86348*7.86009
07/13/2009 20:50:00*7.86292*7.86819*7.87009*7.86269
07/13/2009 20:55:00*7.86819*7.87049*7.87049*7.86549
07/13/2009 21:00:00*7.87049*7.87379*7.87559*7.87049
07/13/2009 21:05:00*7.87379*7.87609*7.87829*7.87319
07/13/2009 21:10:00*7.87609*7.88369*7.88369*7.87319
07/13/2009 21:15:00*7.88369*7.87819*7.88429*7.87762
07/13/2009 21:20:00*7.87819*7.87666*7.87909*7.87661
07/13/2009 21:25:00*7.87666*7.87841*7.87903*7.87474
07/13/2009 21:30:00*7.87841*7.87937*7.87954*7.87668
07/13/2009 21:35:00*7.87937*7.87999*7.88118*7.87773
07/13/2009 21:40:00*7.87999*7.87757*7.88022*7.87706
07/13/2009 21:45:00*7.87757*7.87852*7.8796*7.87706
07/13/2009 21:50:00*7.87852*7.87644*7.87869*7.87642
07/13/2009 21:55:00*7.87644*7.87531*7.87678*7.8748
07/13/2009 22:00:00*7.87531*7.87288*7.87683*7.87232
07/13/2009 22:05:00*7.87288*7.8726*7.87514*7.8726
07/13/2009 22:10:00*7.8726*7.87734*7.87785*7.8726
07/13/2009 22:15:00*7.87734*7.87864*7.87926*7.87674
07/13/2009 22:20:00*7.87864*7.87982*7.8809*7.87674
07/13/2009 22:25:00*7.87982*7.88839*7.88899*7.87954
07/13/2009 22:30:00*7.88839*7.89009*7.89119*7.88839
07/13/2009 22:35:00*7.89009*7.89019*7.89119*7.88739
07/13/2009 22:40:00*7.89019*7.88839*7.89079*7.88739
07/13/2009 22:45:00*7.88839*7.89189*7.89289*7.88789
07/13/2009 22:50:00*7.89189*7.89489*7.89549*7.89159
07/13/2009 22:55:00*7.89489*7.89449*7.89549*7.89389
07/13/2009 23:00:00*7.89449*7.89429*7.89489*7.89319
07/13/2009 23:05:00*7.89429*7.89339*7.89439*7.89219
07/13/2009 23:10:00*7.89339*7.89209*7.89399*7.89149
07/13/2009 23:15:00*7.89209*7.89039*7.89279*7.8863
07/13/2009 23:20:00*7.89039*7.88829*7.89089*7.88549
07/13/2009 23:25:00*7.88829*7.88989*7.89079*7.88829
07/13/2009 23:30:00*7.88989*7.88799*7.89139*7.88771
07/13/2009 23:35:00*7.88799*7.88469*7.88799*7.88439
07/13/2009 23:40:00*7.88469*7.87969*7.88579*7.87929
07/13/2009 23:45:00*7.87969*7.87419*7.87989*7.87369
07/13/2009 23:50:00*7.87419*7.87519*7.87579*7.87409
07/13/2009 23:55:00*7.87519*7.86599*7.87529*7.86488
07/14/2009 00:00:00*7.86599*7.86629*7.86709*7.86499
07/14/2009 00:05:00*7.86629*7.86889*7.86989*7.86589
07/14/2009 00:10:00*7.86889*7.86819*7.86969*7.86629
07/14/2009 00:15:00*7.86819*7.87079*7.87079*7.86787
07/14/2009 00:20:00*7.87079*7.87106*7.87319*7.87079
07/14/2009 00:25:00*7.87106*7.86949*7.87106*7.86798
07/14/2009 00:30:00*7.86949*7.86969*7.87089*7.86789
07/14/2009 00:35:00*7.86969*7.86421*7.87079*7.86389
07/14/2009 00:40:00*7.86421*7.86609*7.86659*7.86399
07/14/2009 00:45:00*7.86609*7.86779*7.86809*7.8641
07/14/2009 00:50:00*7.86779*7.86609*7.86779*7.86419
07/14/2009 00:55:00*7.86609*7.86749*7.86799*7.86549
07/14/2009 01:00:00*7.86749*7.86669*7.86949*7.86669
07/14/2009 01:05:00*7.86669*7.86799*7.86849*7.86669
07/14/2009 01:10:00*7.86799*7.86749*7.87109*7.86599
07/14/2009 01:15:00*7.86749*7.87119*7.87249*7.86749
07/14/2009 01:20:00*7.87119*7.86669*7.87199*7.86609
07/14/2009 01:25:00*7.86669*7.86599*7.87239*7.86499
07/14/2009 01:30:00*7.86599*7.87001*7.87069*7.86499
07/14/2009 01:35:00*7.87001*7.87099*7.87149*7.87001
07/14/2009 01:40:00*7.87099*7.87049*7.87299*7.86999
07/14/2009 01:45:00*7.87049*7.86949*7.87149*7.86799
07/14/2009 01:50:00*7.86949*7.86809*7.87049*7.86775
07/14/2009 01:55:00*7.86809*7.86659*7.86969*7.86599
07/14/2009 02:00:00*7.86659*7.86149*7.86699*7.86097
07/14/2009 02:05:00*7.86149*7.85849*7.86299*7.85764
07/14/2009 02:10:00*7.85849*7.85799*7.85949*7.85499
07/14/2009 02:15:00*7.85799*7.85299*7.85899*7.85199
07/14/2009 02:20:00*7.85299*7.84349*7.85399*7.84099
07/14/2009 02:25:00*7.84349*7.83236*7.8464*7.83099
07/14/2009 02:30:00*7.83236*7.82749*7.83819*7.82749
07/14/2009 02:35:00*7.82749*7.83868*7.83942*7.82749
07/14/2009 02:40:00*7.83868*7.85049*7.85149*7.83868
07/14/2009 02:45:00*7.85049*7.85099*7.85184*7.84799
07/14/2009 02:50:00*7.85099*7.85149*7.85249*7.84699
07/14/2009 02:55:00*7.85149*7.86513*7.86627*7.85072
07/14/2009 03:00:00*7.86513*7.85849*7.8656*7.85786
07/14/2009 03:05:00*7.85849*7.86236*7.86315*7.85299
07/14/2009 03:10:00*7.86236*7.86299*7.87099*7.86236
07/14/2009 03:15:00*7.86299*7.85776*7.86806*7.85743
07/14/2009 03:20:00*7.85776*7.85399*7.86073*7.85249
07/14/2009 03:25:00*7.85399*7.85318*7.85662*7.85199
07/14/2009 03:30:00*7.85318*7.85662*7.8569*7.85094
07/14/2009 03:35:00*7.85662*7.86999*7.87149*7.85499
07/14/2009 03:40:00*7.86999*7.8522*7.86999*7.85152
07/14/2009 03:45:00*7.8522*7.84925*7.85464*7.84788
07/14/2009 03:50:00*7.84925*7.84799*7.85219*7.84449
07/14/2009 03:55:00*7.84799*7.85564*7.85637*7.84749
07/14/2009 04:00:00*7.85564*7.85149*7.85705*7.84905
07/14/2009 04:05:00*7.85149*7.84949*7.85299*7.84899
07/14/2009 04:10:00*7.84949*7.84949*7.85049*7.84649
07/14/2009 04:15:00*7.84949*7.84858*7.85099*7.84605
07/14/2009 04:20:00*7.84858*7.84499*7.84899*7.84275
07/14/2009 04:25:00*7.84499*7.83245*7.84499*7.83219
07/14/2009 04:30:00*7.83245*7.82384*7.83245*7.82137
07/14/2009 04:35:00*7.82384*7.82943*7.83167*7.82384
07/14/2009 04:40:00*7.82943*7.82693*7.82943*7.82309
07/14/2009 04:45:00*7.82693*7.82916*7.82999*7.82504
07/14/2009 04:50:00*7.82916*7.8283*7.83056*7.82478
07/14/2009 04:55:00*7.8283*7.84199*7.84318*7.8283
07/14/2009 05:00:00*7.84199*7.83456*7.84199*7.83355
07/14/2009 05:05:00*7.83456*7.85454*7.86127*7.83456
07/14/2009 05:10:00*7.85454*7.84366*7.85629*7.84237
07/14/2009 05:15:00*7.84366*7.84578*7.84999*7.84258
07/14/2009 05:20:00*7.84578*7.84999*7.85149*7.84494
07/14/2009 05:25:00*7.84999*7.84099*7.85149*7.83999
07/14/2009 05:30:00*7.84099*7.84821*7.84922*7.84099
07/14/2009 05:35:00*7.84821*7.84567*7.84827*7.84466
07/14/2009 05:40:00*7.84567*7.84598*7.84685*7.84299
07/14/2009 05:45:00*7.84598*7.84859*7.84887*7.84399
07/14/2009 05:50:00*7.84859*7.85216*7.85216*7.84848
07/14/2009 05:55:00*7.85216*7.85034*7.85643*7.84935
07/14/2009 06:00:00*7.85034*7.84699*7.85206*7.84699
07/14/2009 06:05:00*7.84699*7.84008*7.84822*7.83649
07/14/2009 06:10:00*7.84008*7.83917*7.84099*7.83401
07/14/2009 06:15:00*7.83917*7.83994*7.84349*7.83765
07/14/2009 06:20:00*7.83994*7.84411*7.84799*7.83933
07/14/2009 06:25:00*7.84411*7.83399*7.84411*7.83349
07/14/2009 06:30:00*7.83399*7.83561*7.83703*7.83149
07/14/2009 06:35:00*7.83561*7.83566*7.83756*7.83515
07/14/2009 06:40:00*7.83566*7.83954*7.84349*7.83566
07/14/2009 06:45:00*7.83954*7.83814*7.84173*7.83814
07/14/2009 06:50:00*7.83814*7.83665*7.83884*7.83659
07/14/2009 06:55:00*7.83665*7.84449*7.84699*7.83665
07/14/2009 07:00:00*7.84449*7.85049*7.8507*7.84449
07/14/2009 07:05:00*7.85049*7.85449*7.85449*7.84991
07/14/2009 07:10:00*7.85449*7.85399*7.85599*7.85249
07/14/2009 07:15:00*7.85399*7.85149*7.85399*7.85149
07/14/2009 07:20:00*7.85149*7.85077*7.85149*7.84849
07/14/2009 07:25:00*7.85077*7.85199*7.85505*7.84892
07/14/2009 07:30:00*7.85199*7.84952*7.853*7.84879
07/14/2009 07:35:00*7.84952*7.84799*7.85193*7.84549
07/14/2009 07:40:00*7.84799*7.84599*7.84849*7.84449
07/14/2009 07:45:00*7.84599*7.8392*7.84599*7.83584
07/14/2009 07:50:00*7.8392*7.83499*7.84001*7.83499
07/14/2009 07:55:00*7.83499*7.83295*7.83899*7.83245
07/14/2009 08:00:00*7.83295*7.83796*7.83796*7.82951
07/14/2009 08:05:00*7.83796*7.83465*7.84039*7.83319
07/14/2009 08:10:00*7.83465*7.83856*7.83856*7.83447
07/14/2009 08:15:00*7.83856*7.84018*7.84018*7.83565
07/14/2009 08:20:00*7.84018*7.84207*7.84273*7.82436
07/14/2009 08:25:00*7.84207*7.84087*7.85149*7.84087
07/14/2009 08:30:00*7.84087*7.84233*7.84531*7.83773
07/14/2009 08:35:00*7.84233*7.84699*7.84699*7.83136
07/14/2009 08:40:00*7.84699*7.85597*7.86049*7.84649
07/14/2009 08:45:00*7.85597*7.86695*7.87432*7.85597
07/14/2009 08:50:00*7.86695*7.86681*7.87324*7.86641
07/14/2009 08:55:00*7.86681*7.86351*7.86912*7.86095
07/14/2009 09:00:00*7.86351*7.86924*7.86949*7.86086
07/14/2009 09:05:00*7.86924*7.87599*7.87952*7.86698
07/14/2009 09:10:00*7.87599*7.86721*7.87599*7.86693
07/14/2009 09:15:00*7.86721*7.86156*7.86896*7.85662
07/14/2009 09:20:00*7.86156*7.85267*7.86299*7.84892
07/14/2009 09:25:00*7.85267*7.85727*7.85727*7.84942
07/14/2009 09:30:00*7.85727*7.85322*7.86269*7.84649
07/14/2009 09:35:00*7.85322*7.85467*7.85999*7.85233
07/14/2009 09:40:00*7.85467*7.84699*7.85523*7.84349
07/14/2009 09:45:00*7.84699*7.85966*7.85966*7.84299
07/14/2009 09:50:00*7.85966*7.86549*7.86649*7.85764
07/14/2009 09:55:00*7.86549*7.87649*7.88149*7.86449
07/14/2009 10:00:00*7.87649*7.87949*7.88099*7.87341
07/14/2009 10:05:00*7.87949*7.87149*7.88049*7.86399
07/14/2009 10:10:00*7.87149*7.86749*7.87349*7.86221
07/14/2009 10:15:00*7.86749*7.87449*7.87449*7.8662
07/14/2009 10:20:00*7.87449*7.87999*7.88099*7.87149
07/14/2009 10:25:00*7.87999*7.88527*7.89476*7.87102
07/14/2009 10:30:00*7.88527*7.88699*7.89149*7.8797
07/14/2009 10:35:00*7.88699*7.89777*7.90049*7.88399
07/14/2009 10:40:00*7.89777*7.91199*7.91599*7.89777
07/14/2009 10:45:00*7.91199*7.91149*7.9159*7.90449
07/14/2009 10:50:00*7.91149*7.91949*7.92849*7.91149
07/14/2009 10:55:00*7.91949*7.91099*7.91949*7.90849
07/14/2009 11:00:00*7.91099*7.90349*7.91796*7.90099
07/14/2009 11:05:00*7.90349*7.9039*7.91047*7.89999
07/14/2009 11:10:00*7.9039*7.89649*7.9039*7.89399
07/14/2009 11:15:00*7.89649*7.89854*7.90115*7.89499
07/14/2009 11:20:00*7.89854*7.88349*7.89854*7.88091
07/14/2009 11:25:00*7.88349*7.88699*7.88849*7.88249
07/14/2009 11:30:00*7.88699*7.88149*7.88799*7.88089
07/14/2009 11:35:00*7.88149*7.88399*7.88749*7.88049
07/14/2009 11:40:00*7.88399*7.88565*7.88799*7.88399
07/14/2009 11:45:00*7.88565*7.88449*7.88699*7.8835
07/14/2009 11:50:00*7.88449*7.89099*7.89149*7.87849
07/14/2009 11:55:00*7.89099*7.88124*7.89099*7.87876
07/14/2009 12:00:00*7.88124*7.88899*7.88999*7.88068
07/14/2009 12:05:00*7.88899*7.88949*7.88952*7.88243
07/14/2009 12:10:00*7.88949*7.87699*7.88971*7.87549
07/14/2009 12:15:00*7.87699*7.87999*7.88149*7.87599
07/14/2009 12:20:00*7.87999*7.88099*7.88199*7.87949
07/14/2009 12:25:00*7.88099*7.89199*7.89199*7.88099
07/14/2009 12:30:00*7.89199*7.89249*7.89349*7.89149
07/14/2009 12:35:00*7.89249*7.89349*7.89449*7.88649
07/14/2009 12:40:00*7.89349*7.89649*7.89749*7.89149
07/14/2009 12:45:00*7.89649*7.90299*7.90349*7.89449
07/14/2009 12:50:00*7.90299*7.90099*7.90661*7.89876
07/14/2009 12:55:00*7.90099*7.89999*7.90099*7.89649
07/14/2009 13:00:00*7.89999*7.89799*7.89999*7.89799
07/14/2009 13:05:00*7.89799*7.89299*7.89849*7.89249
07/14/2009 13:10:00*7.89299*7.89549*7.89599*7.89099
07/14/2009 13:15:00*7.89549*7.89249*7.89599*7.88849
07/14/2009 13:20:00*7.89249*7.89449*7.89499*7.88999
07/14/2009 13:25:00*7.89449*7.90499*7.90799*7.89349
07/14/2009 13:30:00*7.90499*7.91021*7.91199*7.90349
07/14/2009 13:35:00*7.91021*7.91449*7.91599*7.90695
07/14/2009 13:40:00*7.91449*7.91301*7.91763*7.90999
07/14/2009 13:45:00*7.91301*7.90836*7.91398*7.90773
07/14/2009 13:50:00*7.90836*7.91288*7.91293*7.90552
07/14/2009 13:55:00*7.91288*7.91647*7.91806*7.90997
07/14/2009 14:00:00*7.91647*7.92999*7.92999*7.9159
07/14/2009 14:05:00*7.92999*7.94049*7.94049*7.92949
07/14/2009 14:10:00*7.94049*7.93349*7.94099*7.93262
07/14/2009 14:15:00*7.93349*7.93407*7.93649*7.93299
07/14/2009 14:20:00*7.93407*7.93168*7.9347*7.92695
07/14/2009 14:25:00*7.93168*7.93214*7.93219*7.92934
07/14/2009 14:30:00*7.93214*7.93747*7.93749*7.93179
07/14/2009 14:35:00*7.93747*7.93649*7.93804*7.93399
07/14/2009 14:40:00*7.93649*7.93199*7.93649*7.93149
07/14/2009 14:45:00*7.93199*7.9235*7.93199*7.92299
07/14/2009 14:50:00*7.9235*7.9243*7.92577*7.91899
07/14/2009 14:55:00*7.9243*7.92288*7.92544*7.92174
07/14/2009 15:00:00*7.92288*7.91827*7.92424*7.91827
07/14/2009 15:05:00*7.91827*7.91946*7.92231*7.91798
07/14/2009 15:10:00*7.91946*7.91997*7.92117*7.91649
07/14/2009 15:15:00*7.91997*7.91918*7.92083*7.91673
07/14/2009 15:20:00*7.91918*7.92066*7.92174*7.91918
07/14/2009 15:25:00*7.92066*7.91997*7.92288*7.91941
07/14/2009 15:30:00*7.91997*7.91665*7.92464*7.91665
07/14/2009 15:35:00*7.91665*7.9199*7.92018*7.91514
07/14/2009 15:40:00*7.9199*7.91882*7.92018*7.91797
07/14/2009 15:45:00*7.91882*7.91771*7.92349*7.91679
07/14/2009 15:50:00*7.91771*7.91918*7.92003*7.91652
07/14/2009 15:55:00*7.91918*7.92099*7.92099*7.91776
07/14/2009 16:00:00*7.92099*7.91683*7.92099*7.91649
07/14/2009 16:05:00*7.91683*7.91508*7.91711*7.91463
07/14/2009 16:10:00*7.91508*7.91249*7.9182*7.91249
07/14/2009 16:15:00*7.91249*7.90999*7.91299*7.90949
07/14/2009 16:20:00*7.90999*7.90749*7.91199*7.90749
07/14/2009 16:25:00*7.90749*7.90849*7.90949*7.90649
07/14/2009 16:30:00*7.90849*7.90349*7.90899*7.90199
07/14/2009 16:35:00*7.90349*7.89049*7.90399*7.88699
07/14/2009 16:40:00*7.89049*7.88199*7.89049*7.88086
07/14/2009 16:45:00*7.88199*7.87728*7.88491*7.87558
07/14/2009 16:50:00*7.87728*7.88076*7.88438*7.87671
07/14/2009 16:55:00*7.88076*7.87784*7.88245*7.87599
07/14/2009 17:00:00*7.87784*7.87629*7.87994*7.87459
