07/12/2009 17:05:00*7.91528*7.91528*7.91528*7.91528
07/12/2009 17:10:00*7.91528*7.91528*7.91528*7.91528
07/12/2009 17:15:00*7.91528*7.90899*7.91528*7.90899
07/12/2009 17:20:00*7.90899*7.91528*7.91528*7.90899
07/12/2009 17:25:00*7.91528*7.91528*7.91528*7.91528
07/12/2009 17:30:00*7.91528*7.91528*7.91589*7.91528
07/12/2009 17:35:00*7.91528*7.91528*7.91528*7.91528
07/12/2009 17:40:00*7.91528*7.91528*7.91528*7.91528
07/12/2009 17:45:00*7.91528*7.91009*7.91528*7.90868
07/12/2009 17:50:00*7.91009*7.91584*7.91584*7.91009
07/12/2009 17:55:00*7.91584*7.91556*7.91584*7.91556
07/12/2009 18:00:00*7.91556*7.91528*7.91726*7.91528
07/12/2009 18:05:00*7.91528*7.91199*7.91613*7.91009
07/12/2009 18:10:00*7.91199*7.91029*7.91199*7.90959
07/12/2009 18:15:00*7.91029*7.90929*7.91179*7.90929
07/12/2009 18:20:00*7.90929*7.90919*7.91069*7.90919
07/12/2009 18:25:00*7.90919*7.90919*7.90969*7.90869
07/12/2009 18:30:00*7.90919*7.90919*7.90919*7.90899
07/12/2009 18:35:00*7.90919*7.90919*7.90919*7.90899
07/12/2009 18:40:00*7.90919*7.90789*7.90919*7.90609
07/12/2009 18:45:00*7.90789*7.90789*7.90789*7.90759
07/12/2009 18:50:00*7.90789*7.90609*7.90789*7.90519
07/12/2009 18:55:00*7.90609*7.90609*7.90629*7.90579
07/12/2009 19:00:00*7.90609*7.90079*7.90609*7.89939
07/12/2009 19:05:00*7.90079*7.90129*7.90129*7.89849
07/12/2009 19:10:00*7.90129*7.90099*7.90219*7.90099
07/12/2009 19:15:00*7.90099*7.89909*7.90189*7.89839
07/12/2009 19:20:00*7.89909*7.89999*7.90099*7.89779
07/12/2009 19:25:00*7.89999*7.90049*7.90249*7.89909
07/12/2009 19:30:00*7.90049*7.89989*7.90159*7.89819
07/12/2009 19:35:00*7.89989*7.89849*7.90079*7.89819
07/12/2009 19:40:00*7.89849*7.89909*7.90109*7.89849
07/12/2009 19:45:00*7.89909*7.89949*7.89999*7.89829
07/12/2009 19:50:00*7.89949*7.89829*7.90019*7.89779
07/12/2009 19:55:00*7.89829*7.89539*7.89829*7.89509
07/12/2009 20:00:00*7.89539*7.89669*7.89759*7.89539
07/12/2009 20:05:00*7.89669*7.89759*7.89929*7.89599
07/12/2009 20:10:00*7.89759*7.89589*7.89769*7.89369
07/12/2009 20:15:00*7.89589*7.90849*7.90999*7.89549
07/12/2009 20:20:00*7.90849*7.91149*7.91149*7.90749
07/12/2009 20:25:00*7.91149*7.91049*7.91249*7.90899
07/12/2009 20:30:00*7.91049*7.90949*7.91099*7.90949
07/12/2009 20:35:00*7.90949*7.90809*7.91199*7.90799
07/12/2009 20:40:00*7.90809*7.90979*7.91049*7.90549
07/12/2009 20:45:00*7.90979*7.90859*7.91059*7.90759
07/12/2009 20:50:00*7.90859*7.90699*7.90919*7.90649
07/12/2009 20:55:00*7.90699*7.90859*7.90899*7.90399
07/12/2009 21:00:00*7.90859*7.90551*7.90999*7.90399
07/12/2009 21:05:00*7.90551*7.90549*7.90859*7.90549
07/12/2009 21:10:00*7.90549*7.90869*7.90949*7.9052
07/12/2009 21:15:00*7.90869*7.91099*7.91149*7.90749
07/12/2009 21:20:00*7.91099*7.90699*7.91299*7.90649
07/12/2009 21:25:00*7.90699*7.90949*7.91049*7.90649
07/12/2009 21:30:00*7.90949*7.91199*7.91199*7.90949
07/12/2009 21:35:00*7.91199*7.91249*7.91349*7.91149
07/12/2009 21:40:00*7.91249*7.91299*7.91599*7.91222
07/12/2009 21:45:00*7.91299*7.91224*7.91399*7.91224
07/12/2009 21:50:00*7.91224*7.91224*7.91299*7.91224
07/12/2009 21:55:00*7.91224*7.91349*7.91349*7.91224
07/12/2009 22:00:00*7.91349*7.91449*7.91449*7.91249
07/12/2009 22:05:00*7.91449*7.91699*7.91699*7.91249
07/12/2009 22:10:00*7.91699*7.91933*7.92049*7.91649
07/12/2009 22:15:00*7.91933*7.92099*7.92199*7.91799
07/12/2009 22:20:00*7.92099*7.92221*7.92749*7.92099
07/12/2009 22:25:00*7.92221*7.9215*7.92399*7.92099
07/12/2009 22:30:00*7.9215*7.92008*7.92249*7.91949
07/12/2009 22:35:00*7.92008*7.92008*7.92008*7.92008
07/12/2009 22:40:00*7.92008*7.92008*7.92008*7.92008
07/12/2009 22:45:00*7.92008*7.92008*7.92008*7.92008
07/12/2009 22:50:00*7.92008*7.92008*7.92008*7.92008
07/12/2009 22:55:00*7.92008*7.91149*7.92008*7.91149
07/12/2009 23:00:00*7.91149*7.91799*7.91999*7.91149
07/12/2009 23:05:00*7.91799*7.91699*7.91949*7.91499
07/12/2009 23:10:00*7.91699*7.91789*7.92149*7.91699
07/12/2009 23:15:00*7.91789*7.91649*7.91999*7.91328
07/12/2009 23:20:00*7.91649*7.91599*7.91849*7.91352
07/12/2009 23:25:00*7.91599*7.91599*7.91849*7.91357
07/12/2009 23:30:00*7.91599*7.91749*7.91949*7.91549
07/12/2009 23:35:00*7.91749*7.91582*7.91949*7.91582
07/12/2009 23:40:00*7.91582*7.92149*7.92249*7.91449
07/12/2009 23:45:00*7.92149*7.92449*7.92517*7.91899
07/12/2009 23:50:00*7.92449*7.93399*7.93499*7.92199
07/12/2009 23:55:00*7.93399*7.93249*7.93849*7.92949
07/13/2009 00:00:00*7.93249*7.93281*7.93549*7.93099
07/13/2009 00:05:00*7.93281*7.93249*7.93299*7.93149
07/13/2009 00:10:00*7.93249*7.93249*7.93499*7.9316
07/13/2009 00:15:00*7.93249*7.93018*7.93299*7.93018
07/13/2009 00:20:00*7.93018*7.92899*7.93502*7.92899
07/13/2009 00:25:00*7.92899*7.92899*7.93199*7.92868
07/13/2009 00:30:00*7.92899*7.93238*7.93449*7.92899
07/13/2009 00:35:00*7.93238*7.93299*7.93449*7.93102
07/13/2009 00:40:00*7.93299*7.93349*7.93349*7.93249
07/13/2009 00:45:00*7.93349*7.93187*7.93349*7.93187
07/13/2009 00:50:00*7.93187*7.93349*7.93349*7.92992
07/13/2009 00:55:00*7.93349*7.93549*7.93599*7.93267
07/13/2009 01:00:00*7.93549*7.93799*7.94049*7.93499
07/13/2009 01:05:00*7.93799*7.93799*7.94099*7.93614
07/13/2009 01:10:00*7.93799*7.93659*7.93899*7.9363
07/13/2009 01:15:00*7.93659*7.94211*7.94366*7.93649
07/13/2009 01:20:00*7.94211*7.94285*7.94303*7.93905
07/13/2009 01:25:00*7.94285*7.94149*7.94402*7.94107
07/13/2009 01:30:00*7.94149*7.94349*7.94799*7.94149
07/13/2009 01:35:00*7.94349*7.93999*7.94349*7.93702
07/13/2009 01:40:00*7.93999*7.93749*7.94199*7.93499
07/13/2009 01:45:00*7.93749*7.94249*7.94649*7.93749
07/13/2009 01:50:00*7.94249*7.93899*7.94349*7.93049
07/13/2009 01:55:00*7.93899*7.93799*7.93999*7.93649
07/13/2009 02:00:00*7.93799*7.93949*7.94349*7.93749
07/13/2009 02:05:00*7.93949*7.94999*7.95049*7.93797
07/13/2009 02:10:00*7.94999*7.95499*7.95499*7.94899
07/13/2009 02:15:00*7.95499*7.96449*7.96799*7.9521
07/13/2009 02:20:00*7.96449*7.97049*7.97199*7.96099
07/13/2009 02:25:00*7.97049*7.96449*7.97199*7.96349
07/13/2009 02:30:00*7.96449*7.95949*7.96549*7.95849
07/13/2009 02:35:00*7.95949*7.96249*7.96308*7.95675
07/13/2009 02:40:00*7.96249*7.97524*7.97552*7.96199
07/13/2009 02:45:00*7.97524*7.97749*7.97799*7.96849
07/13/2009 02:50:00*7.97749*7.98099*7.99049*7.97599
07/13/2009 02:55:00*7.98099*7.97499*7.98399*7.96999
07/13/2009 03:00:00*7.97499*7.96909*7.97549*7.96799
07/13/2009 03:05:00*7.96909*7.96459*7.96987*7.96344
07/13/2009 03:10:00*7.96459*7.96199*7.96651*7.96049
07/13/2009 03:15:00*7.96199*7.96199*7.96399*7.95999
07/13/2009 03:20:00*7.96199*7.95949*7.96199*7.95749
07/13/2009 03:25:00*7.95949*7.95949*7.96449*7.95619
07/13/2009 03:30:00*7.95949*7.96294*7.96329*7.95703
07/13/2009 03:35:00*7.96294*7.95552*7.96449*7.95179
07/13/2009 03:40:00*7.95552*7.95149*7.95699*7.94599
07/13/2009 03:45:00*7.95149*7.95199*7.95382*7.94899
07/13/2009 03:50:00*7.95199*7.94152*7.95199*7.93999
07/13/2009 03:55:00*7.94152*7.93362*7.94249*7.9291
07/13/2009 04:00:00*7.93362*7.93049*7.93649*7.92949
07/13/2009 04:05:00*7.93049*7.93102*7.93249*7.92599
07/13/2009 04:10:00*7.93102*7.92699*7.9357*7.92649
07/13/2009 04:15:00*7.92699*7.92349*7.93349*7.92049
07/13/2009 04:20:00*7.92349*7.91899*7.92499*7.91349
07/13/2009 04:25:00*7.91899*7.91549*7.92399*7.91549
07/13/2009 04:30:00*7.91549*7.91499*7.91749*7.90699
07/13/2009 04:35:00*7.91499*7.92391*7.92449*7.91499
07/13/2009 04:40:00*7.92391*7.91899*7.92399*7.91849
07/13/2009 04:45:00*7.91899*7.92699*7.92799*7.91799
07/13/2009 04:50:00*7.92699*7.94799*7.95049*7.92699
07/13/2009 04:55:00*7.94799*7.94299*7.94949*7.93999
07/13/2009 05:00:00*7.94299*7.94849*7.95049*7.93199
07/13/2009 05:05:00*7.94849*7.93599*7.94849*7.93319
07/13/2009 05:10:00*7.93599*7.93599*7.93949*7.93399
07/13/2009 05:15:00*7.93599*7.93299*7.93749*7.92744
07/13/2009 05:20:00*7.93299*7.92549*7.93349*7.92327
07/13/2009 05:25:00*7.92549*7.92599*7.92749*7.92281
07/13/2009 05:30:00*7.92599*7.93349*7.93549*7.92434
07/13/2009 05:35:00*7.93349*7.92356*7.93549*7.92356
07/13/2009 05:40:00*7.92356*7.92665*7.93014*7.92299
07/13/2009 05:45:00*7.92665*7.92665*7.92665*7.92665
07/13/2009 05:50:00*7.92665*7.92665*7.92665*7.92665
07/13/2009 05:55:00*7.92665*7.92665*7.92665*7.92665
07/13/2009 06:00:00*7.92665*7.92665*7.92665*7.92665
07/13/2009 06:05:00*7.92665*7.92665*7.92665*7.92665
07/13/2009 06:10:00*7.92665*7.92749*7.92949*7.92665
07/13/2009 06:15:00*7.92749*7.92599*7.93099*7.92499
07/13/2009 06:20:00*7.92599*7.92499*7.92699*7.92499
07/13/2009 06:25:00*7.92499*7.92549*7.92649*7.92049
07/13/2009 06:30:00*7.92549*7.92799*7.93305*7.92399
07/13/2009 06:35:00*7.92799*7.92299*7.92849*7.92049
07/13/2009 06:40:00*7.92299*7.91599*7.92299*7.91299
07/13/2009 06:45:00*7.91599*7.90349*7.91665*7.90349
07/13/2009 06:50:00*7.90349*7.90449*7.90599*7.90299
07/13/2009 06:55:00*7.90449*7.89349*7.90649*7.88999
07/13/2009 07:00:00*7.89349*7.90121*7.90121*7.89349
07/13/2009 07:05:00*7.90121*7.90199*7.90449*7.89938
07/13/2009 07:10:00*7.90199*7.90795*7.90823*7.90149
07/13/2009 07:15:00*7.90795*7.91115*7.91398*7.90659
07/13/2009 07:20:00*7.91115*7.91342*7.91614*7.91115
07/13/2009 07:25:00*7.91342*7.91811*7.92038*7.9105
07/13/2009 07:30:00*7.91811*7.9195*7.92038*7.91511
07/13/2009 07:35:00*7.9195*7.91066*7.91999*7.91066
07/13/2009 07:40:00*7.91066*7.90766*7.91249*7.90766
07/13/2009 07:45:00*7.90766*7.90679*7.90899*7.90399
07/13/2009 07:50:00*7.90679*7.90368*7.91039*7.90194
07/13/2009 07:55:00*7.90368*7.90531*7.90842*7.90277
07/13/2009 08:00:00*7.90531*7.90771*7.91049*7.90449
07/13/2009 08:05:00*7.90771*7.90899*7.90949*7.90505
07/13/2009 08:10:00*7.90899*7.90129*7.90949*7.89781
07/13/2009 08:15:00*7.90129*7.90284*7.9042*7.89608
07/13/2009 08:20:00*7.90284*7.89749*7.90599*7.89458
07/13/2009 08:25:00*7.89749*7.90099*7.90299*7.89549
07/13/2009 08:30:00*7.90099*7.89705*7.90321*7.89629
07/13/2009 08:35:00*7.89705*7.89394*7.89949*7.89056
07/13/2009 08:40:00*7.89394*7.89449*7.89839*7.89149
07/13/2009 08:45:00*7.89449*7.89141*7.89582*7.89003
07/13/2009 08:50:00*7.89141*7.90441*7.90441*7.89141
07/13/2009 08:55:00*7.90441*7.9175*7.91913*7.90441
07/13/2009 09:00:00*7.9175*7.91726*7.92049*7.91121
07/13/2009 09:05:00*7.91726*7.90901*7.9191*7.90895
07/13/2009 09:10:00*7.90901*7.92222*7.92449*7.90901
07/13/2009 09:15:00*7.92222*7.9209*7.92499*7.92079
07/13/2009 09:20:00*7.9209*7.92488*7.92899*7.92028
07/13/2009 09:25:00*7.92488*7.92674*7.93008*7.92412
07/13/2009 09:30:00*7.92674*7.93099*7.93099*7.92532
07/13/2009 09:35:00*7.93099*7.92668*7.93405*7.92528
07/13/2009 09:40:00*7.92668*7.92747*7.92859*7.9201
07/13/2009 09:45:00*7.92747*7.9411*7.94299*7.92702
07/13/2009 09:50:00*7.9411*7.93889*7.94549*7.9375
07/13/2009 09:55:00*7.93889*7.94885*7.94994*7.93877
07/13/2009 10:00:00*7.94885*7.94899*7.95149*7.94573
07/13/2009 10:05:00*7.94899*7.9612*7.96171*7.94599
07/13/2009 10:10:00*7.9612*7.96675*7.96827*7.95799
07/13/2009 10:15:00*7.96675*7.96544*7.96999*7.96349
07/13/2009 10:20:00*7.96544*7.96049*7.96573*7.95822
07/13/2009 10:25:00*7.96049*7.95199*7.96099*7.94981
07/13/2009 10:30:00*7.95199*7.94199*7.95399*7.94171
07/13/2009 10:35:00*7.94199*7.93699*7.94249*7.93649
07/13/2009 10:40:00*7.93699*7.9312*7.93999*7.93099
07/13/2009 10:45:00*7.9312*7.92899*7.93249*7.92436
07/13/2009 10:50:00*7.92899*7.92199*7.92899*7.92099
07/13/2009 10:55:00*7.92199*7.92293*7.92678*7.92149
07/13/2009 11:00:00*7.92293*7.90599*7.92293*7.90249
07/13/2009 11:05:00*7.90599*7.91399*7.91399*7.90099
07/13/2009 11:10:00*7.91399*7.92165*7.92197*7.91249
07/13/2009 11:15:00*7.92165*7.92049*7.92165*7.91549
07/13/2009 11:20:00*7.92049*7.91949*7.92199*7.91949
07/13/2009 11:25:00*7.91949*7.91949*7.91949*7.91949
07/13/2009 11:30:00*7.91949*7.91949*7.91949*7.91949
07/13/2009 11:35:00*7.91949*7.89699*7.91949*7.89649
07/13/2009 11:40:00*7.89699*7.891*7.89699*7.88849
07/13/2009 11:45:00*7.891*7.89699*7.90149*7.89099
07/13/2009 11:50:00*7.89699*7.89899*7.89899*7.88917
07/13/2009 11:55:00*7.89899*7.89537*7.90099*7.89129
07/13/2009 12:00:00*7.89537*7.89849*7.89899*7.89299
07/13/2009 12:05:00*7.89849*7.89399*7.89849*7.89299
07/13/2009 12:10:00*7.89399*7.89449*7.89609*7.89199
07/13/2009 12:15:00*7.89449*7.89499*7.89599*7.89199
07/13/2009 12:20:00*7.89499*7.89599*7.89699*7.89349
07/13/2009 12:25:00*7.89599*7.89599*7.89799*7.89599
07/13/2009 12:30:00*7.89599*7.9024*7.90264*7.89302
07/13/2009 12:35:00*7.9024*7.90531*7.90591*7.89997
07/13/2009 12:40:00*7.90531*7.89549*7.90531*7.89452
07/13/2009 12:45:00*7.89549*7.89349*7.89949*7.89058
07/13/2009 12:50:00*7.89349*7.89599*7.89956*7.89349
07/13/2009 12:55:00*7.89599*7.89649*7.89849*7.89349
07/13/2009 13:00:00*7.89649*7.89649*7.89699*7.89249
07/13/2009 13:05:00*7.89649*7.89149*7.89699*7.88949
07/13/2009 13:10:00*7.89149*7.89502*7.89676*7.88999
07/13/2009 13:15:00*7.89502*7.88499*7.89649*7.88499
07/13/2009 13:20:00*7.88499*7.88549*7.88749*7.88351
07/13/2009 13:25:00*7.88549*7.88799*7.88949*7.88449
07/13/2009 13:30:00*7.88799*7.88649*7.89149*7.88449
07/13/2009 13:35:00*7.88649*7.88749*7.88899*7.88499
07/13/2009 13:40:00*7.88749*7.88799*7.88949*7.88499
07/13/2009 13:45:00*7.88799*7.89049*7.89349*7.88799
07/13/2009 13:50:00*7.89049*7.89449*7.89449*7.88849
07/13/2009 13:55:00*7.89449*7.88999*7.89499*7.88999
07/13/2009 14:00:00*7.88999*7.89399*7.89449*7.88899
07/13/2009 14:05:00*7.89399*7.89199*7.89499*7.89049
07/13/2009 14:10:00*7.89199*7.89099*7.89449*7.89049
07/13/2009 14:15:00*7.89099*7.88999*7.89149*7.88799
07/13/2009 14:20:00*7.88999*7.89049*7.89199*7.88849
07/13/2009 14:25:00*7.89049*7.88449*7.89049*7.88249
07/13/2009 14:30:00*7.88449*7.88499*7.88749*7.88449
07/13/2009 14:35:00*7.88499*7.88549*7.88649*7.88349
07/13/2009 14:40:00*7.88549*7.88899*7.88899*7.88349
07/13/2009 14:45:00*7.88899*7.89049*7.89099*7.88599
07/13/2009 14:50:00*7.89049*7.88849*7.89499*7.88849
07/13/2009 14:55:00*7.88849*7.88579*7.88849*7.87549
07/13/2009 15:00:00*7.88579*7.88839*7.88877*7.88429
07/13/2009 15:05:00*7.88839*7.88149*7.88889*7.88149
07/13/2009 15:10:00*7.88149*7.88256*7.88352*7.88113
07/13/2009 15:15:00*7.88256*7.87126*7.88256*7.86997
07/13/2009 15:20:00*7.87126*7.87415*7.88036*7.87121
07/13/2009 15:25:00*7.87415*7.87302*7.87556*7.87268
07/13/2009 15:30:00*7.87302*7.87482*7.87482*7.87133
07/13/2009 15:35:00*7.87482*7.88049*7.88099*7.87359
07/13/2009 15:40:00*7.88049*7.87699*7.88099*7.87369
07/13/2009 15:45:00*7.87699*7.86829*7.87699*7.86739
07/13/2009 15:50:00*7.86829*7.87021*7.87043*7.86531
07/13/2009 15:55:00*7.87021*7.86749*7.87649*7.86549
07/13/2009 16:00:00*7.86749*7.86824*7.87054*7.86649
07/13/2009 16:05:00*7.86824*7.8678*7.86824*7.86599
07/13/2009 16:10:00*7.8678*7.86549*7.86977*7.86549
07/13/2009 16:15:00*7.86549*7.87043*7.87071*7.86549
07/13/2009 16:20:00*7.87043*7.87241*7.87303*7.86959
07/13/2009 16:25:00*7.87241*7.87241*7.87303*7.87151
07/13/2009 16:30:00*7.87241*7.87292*7.87325*7.87213
07/13/2009 16:35:00*7.87292*7.87264*7.87348*7.87179
07/13/2009 16:40:00*7.87264*7.87147*7.87399*7.87147
07/13/2009 16:45:00*7.87147*7.87147*7.8726*7.86949
07/13/2009 16:50:00*7.87147*7.87485*7.87485*7.87147
07/13/2009 16:55:00*7.87485*7.87539*7.87591*7.87194
07/13/2009 17:00:00*7.87539*7.87629*7.88119*7.87539
