07/09/2009 17:05:00*7.82799*7.82529*7.82809*7.82399
07/09/2009 17:10:00*7.82529*7.82649*7.83049*7.82529
07/09/2009 17:15:00*7.82649*7.82429*7.82899*7.82379
07/09/2009 17:20:00*7.82429*7.82319*7.82479*7.82209
07/09/2009 17:25:00*7.82319*7.82409*7.82569*7.82319
07/09/2009 17:30:00*7.82409*7.82399*7.82449*7.82379
07/09/2009 17:35:00*7.82399*7.82609*7.82609*7.82399
07/09/2009 17:40:00*7.82609*7.82625*7.82625*7.82569
07/09/2009 17:45:00*7.82625*7.83412*7.83424*7.82579
07/09/2009 17:50:00*7.83412*7.83452*7.83452*7.83256
07/09/2009 17:55:00*7.83452*7.83368*7.8348*7.8334
07/09/2009 18:00:00*7.83368*7.82719*7.83373*7.82709
07/09/2009 18:05:00*7.82719*7.82789*7.82989*7.82719
07/09/2009 18:10:00*7.82789*7.82737*7.82849*7.82649
07/09/2009 18:15:00*7.82737*7.82904*7.82979*7.82589
07/09/2009 18:20:00*7.82904*7.82999*7.83009*7.82889
07/09/2009 18:25:00*7.82999*7.82999*7.83059*7.82939
07/09/2009 18:30:00*7.82999*7.82949*7.83016*7.82939
07/09/2009 18:35:00*7.82949*7.82889*7.82949*7.82849
07/09/2009 18:40:00*7.82889*7.82799*7.82889*7.82749
07/09/2009 18:45:00*7.82799*7.82899*7.82949*7.82749
07/09/2009 18:50:00*7.82899*7.82799*7.82904*7.82799
07/09/2009 18:55:00*7.82799*7.82749*7.82799*7.82749
07/09/2009 19:00:00*7.82749*7.82737*7.82749*7.82379
07/09/2009 19:05:00*7.82737*7.82949*7.82949*7.82599
07/09/2009 19:10:00*7.82949*7.82899*7.83199*7.82849
07/09/2009 19:15:00*7.82899*7.82809*7.82899*7.82699
07/09/2009 19:20:00*7.82809*7.83169*7.83169*7.82809
07/09/2009 19:25:00*7.83169*7.83349*7.83399*7.83109
07/09/2009 19:30:00*7.83349*7.83321*7.83499*7.83321
07/09/2009 19:35:00*7.83321*7.83059*7.83321*7.83008
07/09/2009 19:40:00*7.83059*7.83099*7.83099*7.82959
07/09/2009 19:45:00*7.83099*7.83119*7.83149*7.83099
07/09/2009 19:50:00*7.83119*7.83439*7.83599*7.83099
07/09/2009 19:55:00*7.83439*7.83349*7.83539*7.83299
07/09/2009 20:00:00*7.83349*7.83509*7.83509*7.83249
07/09/2009 20:05:00*7.83509*7.83499*7.83599*7.83395
07/09/2009 20:10:00*7.83499*7.83549*7.83749*7.83359
07/09/2009 20:15:00*7.83549*7.83679*7.83679*7.83499
07/09/2009 20:20:00*7.83679*7.83849*7.83859*7.83649
07/09/2009 20:25:00*7.83849*7.83669*7.84099*7.83619
07/09/2009 20:30:00*7.83669*7.83799*7.83849*7.83349
07/09/2009 20:35:00*7.83799*7.84099*7.84119*7.83759
07/09/2009 20:40:00*7.84099*7.84049*7.84249*7.83827
07/09/2009 20:45:00*7.84049*7.83999*7.84051*7.83899
07/09/2009 20:50:00*7.83999*7.84599*7.84699*7.83949
07/09/2009 20:55:00*7.84599*7.84599*7.84699*7.84399
07/09/2009 21:00:00*7.84599*7.84399*7.84649*7.84316
07/09/2009 21:05:00*7.84399*7.84069*7.84449*7.84009
07/09/2009 21:10:00*7.84069*7.84169*7.84192*7.83939
07/09/2009 21:15:00*7.84169*7.83999*7.84169*7.83939
07/09/2009 21:20:00*7.83999*7.83889*7.84049*7.83789
07/09/2009 21:25:00*7.83889*7.83619*7.83959*7.83592
07/09/2009 21:30:00*7.83619*7.83839*7.83889*7.83609
07/09/2009 21:35:00*7.83839*7.84119*7.84128*7.83839
07/09/2009 21:40:00*7.84119*7.83829*7.84119*7.83739
07/09/2009 21:45:00*7.83829*7.83849*7.83849*7.83554
07/09/2009 21:50:00*7.83849*7.84399*7.84499*7.83849
07/09/2009 21:55:00*7.84399*7.84539*7.84709*7.84399
07/09/2009 22:00:00*7.84539*7.84459*7.84789*7.84419
07/09/2009 22:05:00*7.84459*7.84289*7.84639*7.84229
07/09/2009 22:10:00*7.84289*7.84359*7.84599*7.84229
07/09/2009 22:15:00*7.84359*7.84652*7.84749*7.84359
07/09/2009 22:20:00*7.84652*7.84587*7.8475*7.84414
07/09/2009 22:25:00*7.84587*7.84785*7.84839*7.8457
07/09/2009 22:30:00*7.84785*7.84989*7.85049*7.84785
07/09/2009 22:35:00*7.84989*7.85121*7.85159*7.84989
07/09/2009 22:40:00*7.85121*7.85118*7.85305*7.85089
07/09/2009 22:45:00*7.85118*7.84999*7.85365*7.84909
07/09/2009 22:50:00*7.84999*7.85399*7.85599*7.84949
07/09/2009 22:55:00*7.85399*7.85099*7.85449*7.84899
07/09/2009 23:00:00*7.85099*7.85269*7.85299*7.85099
07/09/2009 23:05:00*7.85269*7.85269*7.85269*7.85269
07/09/2009 23:10:00*7.85269*7.83799*7.85269*7.83799
07/09/2009 23:15:00*7.83799*7.84179*7.84459*7.83249
07/09/2009 23:20:00*7.84179*7.84375*7.84432*7.8415
07/09/2009 23:25:00*7.84375*7.84569*7.84649*7.84347
07/09/2009 23:30:00*7.84569*7.84431*7.84719*7.84324
07/09/2009 23:35:00*7.84431*7.84493*7.84549*7.84375
07/09/2009 23:40:00*7.84493*7.84566*7.84763*7.8446
07/09/2009 23:45:00*7.84566*7.8415*7.84651*7.84099
07/09/2009 23:50:00*7.8415*7.84066*7.84179*7.83982
07/09/2009 23:55:00*7.84066*7.84038*7.8415*7.83926
07/10/2009 00:00:00*7.84038*7.83999*7.84179*7.83949
07/10/2009 00:05:00*7.83999*7.83954*7.84066*7.83701
07/10/2009 00:10:00*7.83954*7.84066*7.84099*7.83899
07/10/2009 00:15:00*7.84066*7.84549*7.84549*7.84066
07/10/2009 00:20:00*7.84549*7.84499*7.84599*7.84349
07/10/2009 00:25:00*7.84499*7.84099*7.84499*7.84099
07/10/2009 00:30:00*7.84099*7.84049*7.84299*7.83999
07/10/2009 00:35:00*7.84049*7.84149*7.84299*7.83999
07/10/2009 00:40:00*7.84149*7.83999*7.84149*7.83849
07/10/2009 00:45:00*7.83999*7.83999*7.84449*7.83899
07/10/2009 00:50:00*7.83999*7.84049*7.84099*7.83949
07/10/2009 00:55:00*7.84049*7.84149*7.84199*7.83999
07/10/2009 01:00:00*7.84149*7.84199*7.84449*7.84149
07/10/2009 01:05:00*7.84199*7.84499*7.84549*7.84099
07/10/2009 01:10:00*7.84499*7.84449*7.84699*7.84349
07/10/2009 01:15:00*7.84449*7.84199*7.84549*7.84149
07/10/2009 01:20:00*7.84199*7.84299*7.84549*7.84149
07/10/2009 01:25:00*7.84299*7.84599*7.84599*7.84249
07/10/2009 01:30:00*7.84599*7.85799*7.85849*7.84299
07/10/2009 01:35:00*7.85799*7.85669*7.85999*7.84749
07/10/2009 01:40:00*7.85669*7.86369*7.86559*7.85569
07/10/2009 01:45:00*7.86369*7.86709*7.86709*7.86189
07/10/2009 01:50:00*7.86709*7.87419*7.87607*7.86699
07/10/2009 01:55:00*7.87419*7.87829*7.88459*7.87129
07/10/2009 02:00:00*7.87829*7.88819*7.89088*7.87549
07/10/2009 02:05:00*7.88819*7.88179*7.88819*7.87744
07/10/2009 02:10:00*7.88179*7.88689*7.88999*7.88143
07/10/2009 02:15:00*7.88689*7.879*7.88999*7.87759
07/10/2009 02:20:00*7.879*7.87601*7.879*7.87488
07/10/2009 02:25:00*7.87601*7.87601*7.87601*7.87601
07/10/2009 02:30:00*7.87601*7.86675*7.87749*7.86649
07/10/2009 02:35:00*7.86675*7.87223*7.87349*7.86607
07/10/2009 02:40:00*7.87223*7.86999*7.87299*7.86997
07/10/2009 02:45:00*7.86999*7.86892*7.87399*7.86665
07/10/2009 02:50:00*7.86892*7.87849*7.87849*7.86729
07/10/2009 02:55:00*7.87849*7.87969*7.88999*7.87499
07/10/2009 03:00:00*7.87969*7.88099*7.88549*7.87704
07/10/2009 03:05:00*7.88099*7.87799*7.88199*7.86958
07/10/2009 03:10:00*7.87799*7.8889*7.89079*7.87749
07/10/2009 03:15:00*7.8889*7.8823*7.89028*7.88074
07/10/2009 03:20:00*7.8823*7.88923*7.89259*7.88104
07/10/2009 03:25:00*7.88923*7.89656*7.89985*7.88426
07/10/2009 03:30:00*7.89656*7.88768*7.89923*7.88295
07/10/2009 03:35:00*7.88768*7.90049*7.90099*7.88768
07/10/2009 03:40:00*7.90049*7.89023*7.90049*7.88966
07/10/2009 03:45:00*7.89023*7.88599*7.89349*7.88345
07/10/2009 03:50:00*7.88599*7.88099*7.88899*7.88099
07/10/2009 03:55:00*7.88099*7.89077*7.89097*7.88099
07/10/2009 04:00:00*7.89077*7.88932*7.89519*7.88872
07/10/2009 04:05:00*7.88932*7.88008*7.88988*7.87489
07/10/2009 04:10:00*7.88008*7.8791*7.88203*7.87588
07/10/2009 04:15:00*7.8791*7.87749*7.88044*7.87562
07/10/2009 04:20:00*7.87749*7.875*7.87895*7.87019
07/10/2009 04:25:00*7.875*7.88449*7.88599*7.87489
07/10/2009 04:30:00*7.88449*7.89452*7.89581*7.88449
07/10/2009 04:35:00*7.89452*7.89235*7.89504*7.88739
07/10/2009 04:40:00*7.89235*7.88749*7.89235*7.88562
07/10/2009 04:45:00*7.88749*7.88499*7.89017*7.88325
07/10/2009 04:50:00*7.88499*7.88159*7.88516*7.87779
07/10/2009 04:55:00*7.88159*7.89053*7.89099*7.88142
07/10/2009 05:00:00*7.89053*7.88749*7.8925*7.88708
07/10/2009 05:05:00*7.88749*7.88013*7.88799*7.87877
07/10/2009 05:10:00*7.88013*7.88349*7.88711*7.8791
07/10/2009 05:15:00*7.88349*7.8799*7.88523*7.87671
07/10/2009 05:20:00*7.8799*7.8889*7.89267*7.87949
07/10/2009 05:25:00*7.8889*7.89112*7.8968*7.8889
07/10/2009 05:30:00*7.89112*7.89309*7.8955*7.88727
07/10/2009 05:35:00*7.89309*7.89471*7.89572*7.88789
07/10/2009 05:40:00*7.89471*7.89931*7.90112*7.8942
07/10/2009 05:45:00*7.89931*7.90349*7.90601*7.89886
07/10/2009 05:50:00*7.90349*7.89999*7.90447*7.89956
07/10/2009 05:55:00*7.89999*7.89971*7.90685*7.89831
07/10/2009 06:00:00*7.89971*7.90276*7.90276*7.89965
07/10/2009 06:05:00*7.90276*7.89751*7.90399*7.89749
07/10/2009 06:10:00*7.89751*7.89932*7.89989*7.89483
07/10/2009 06:15:00*7.89932*7.90049*7.90599*7.89752
07/10/2009 06:20:00*7.90049*7.9116*7.91204*7.89887
07/10/2009 06:25:00*7.9116*7.91213*7.91829*7.9116
07/10/2009 06:30:00*7.91213*7.90699*7.91219*7.9048
07/10/2009 06:35:00*7.90699*7.90499*7.91072*7.90411
07/10/2009 06:40:00*7.90499*7.89458*7.90722*7.89349
07/10/2009 06:45:00*7.89458*7.89774*7.90283*7.89449
07/10/2009 06:50:00*7.89774*7.90402*7.90599*7.89699
07/10/2009 06:55:00*7.90402*7.89749*7.90419*7.89499
07/10/2009 07:00:00*7.89749*7.89799*7.89999*7.89549
07/10/2009 07:05:00*7.89799*7.89611*7.90265*7.89583
07/10/2009 07:10:00*7.89611*7.89399*7.89849*7.89114
07/10/2009 07:15:00*7.89399*7.89839*7.89891*7.89399
07/10/2009 07:20:00*7.89839*7.90146*7.90299*7.89777
07/10/2009 07:25:00*7.90146*7.89915*7.90569*7.89875
07/10/2009 07:30:00*7.89915*7.89899*7.90131*7.89849
07/10/2009 07:35:00*7.89899*7.89899*7.9*7.89762
07/10/2009 07:40:00*7.89899*7.89649*7.90199*7.89649
07/10/2009 07:45:00*7.89649*7.89365*7.8977*7.89212
07/10/2009 07:50:00*7.89365*7.88917*7.89535*7.88592
07/10/2009 07:55:00*7.88917*7.89479*7.89763*7.8869
07/10/2009 08:00:00*7.89479*7.90349*7.90349*7.89309
07/10/2009 08:05:00*7.90349*7.89899*7.90349*7.89749
07/10/2009 08:10:00*7.89899*7.90399*7.90599*7.89849
07/10/2009 08:15:00*7.90399*7.91199*7.91227*7.90399
07/10/2009 08:20:00*7.91199*7.91499*7.91699*7.91049
07/10/2009 08:25:00*7.91499*7.911*7.92199*7.911
07/10/2009 08:30:00*7.911*7.91346*7.91431*7.90844
07/10/2009 08:35:00*7.91346*7.90749*7.91745*7.90649
07/10/2009 08:40:00*7.90749*7.90899*7.91249*7.90449
07/10/2009 08:45:00*7.90899*7.89999*7.90997*7.89999
07/10/2009 08:50:00*7.89999*7.89448*7.90299*7.89149
07/10/2009 08:55:00*7.89448*7.89751*7.90103*7.89401
07/10/2009 09:00:00*7.89751*7.89449*7.89799*7.89299
07/10/2009 09:05:00*7.89449*7.91199*7.91349*7.89423
07/10/2009 09:10:00*7.91199*7.91549*7.91899*7.91049
07/10/2009 09:15:00*7.91549*7.9193*7.92149*7.91549
07/10/2009 09:20:00*7.9193*7.91823*7.92349*7.91646
07/10/2009 09:25:00*7.91823*7.91635*7.92244*7.91249
07/10/2009 09:30:00*7.91635*7.92049*7.92049*7.91149
07/10/2009 09:35:00*7.92049*7.91899*7.92127*7.91349
07/10/2009 09:40:00*7.91899*7.91354*7.92269*7.91076
07/10/2009 09:45:00*7.91354*7.90982*7.91399*7.90549
07/10/2009 09:50:00*7.90982*7.90026*7.91299*7.89979
07/10/2009 09:55:00*7.90026*7.8943*7.90121*7.89126
07/10/2009 10:00:00*7.8943*7.90961*7.91799*7.8943
07/10/2009 10:05:00*7.90961*7.89849*7.91699*7.89699
07/10/2009 10:10:00*7.89849*7.9*7.90799*7.89699
07/10/2009 10:15:00*7.9*7.89199*7.90449*7.88801
07/10/2009 10:20:00*7.89199*7.89249*7.90117*7.89099
07/10/2009 10:25:00*7.89249*7.89295*7.89799*7.88455
07/10/2009 10:30:00*7.89295*7.89215*7.90405*7.89125
07/10/2009 10:35:00*7.89215*7.89499*7.89999*7.89152
07/10/2009 10:40:00*7.89499*7.90034*7.90034*7.89005
07/10/2009 10:45:00*7.90034*7.90566*7.91349*7.89949
07/10/2009 10:50:00*7.90566*7.91449*7.9173*7.90531
07/10/2009 10:55:00*7.91449*7.91168*7.91899*7.90269
07/10/2009 11:00:00*7.91168*7.90399*7.91536*7.89949
07/10/2009 11:05:00*7.90399*7.92232*7.92232*7.90299
07/10/2009 11:10:00*7.92232*7.92449*7.92499*7.92232
07/10/2009 11:15:00*7.92449*7.92152*7.93049*7.92129
07/10/2009 11:20:00*7.92152*7.93399*7.93511*7.91585
07/10/2009 11:25:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 11:30:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 11:35:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 11:40:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 11:45:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 11:50:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 11:55:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:00:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:05:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:10:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:15:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:20:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:25:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:30:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:35:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:40:00*7.93399*7.93399*7.93399*7.93399
07/10/2009 12:45:00*7.93399*7.93449*7.93885*7.93349
07/10/2009 12:50:00*7.93449*7.92799*7.93549*7.92791
07/10/2009 12:55:00*7.92799*7.93317*7.93518*7.92791
07/10/2009 13:00:00*7.93317*7.92758*7.93516*7.92616
07/10/2009 13:05:00*7.92758*7.92249*7.93299*7.91999
07/10/2009 13:10:00*7.92249*7.91949*7.92649*7.91749
07/10/2009 13:15:00*7.91949*7.91493*7.92002*7.91396
07/10/2009 13:20:00*7.91493*7.91984*7.9221*7.91464
07/10/2009 13:25:00*7.91984*7.92327*7.9259*7.91984
07/10/2009 13:30:00*7.92327*7.92721*7.92778*7.91953
07/10/2009 13:35:00*7.92721*7.93337*7.9361*7.92494
07/10/2009 13:40:00*7.93337*7.93064*7.93372*7.92917
07/10/2009 13:45:00*7.93064*7.92671*7.93064*7.92249
07/10/2009 13:50:00*7.92671*7.93347*7.93347*7.92249
07/10/2009 13:55:00*7.93347*7.93185*7.93599*7.93009
07/10/2009 14:00:00*7.93185*7.93649*7.94012*7.93185
07/10/2009 14:05:00*7.93649*7.93912*7.94218*7.93599
07/10/2009 14:10:00*7.93912*7.94149*7.94201*7.93678
07/10/2009 14:15:00*7.94149*7.94729*7.95399*7.94149
07/10/2009 14:20:00*7.94729*7.93899*7.94771*7.93899
07/10/2009 14:25:00*7.93899*7.94549*7.94599*7.93549
07/10/2009 14:30:00*7.94549*7.93999*7.94599*7.93949
07/10/2009 14:35:00*7.93999*7.93699*7.94199*7.93699
07/10/2009 14:40:00*7.93699*7.93799*7.93899*7.93299
07/10/2009 14:45:00*7.93799*7.93249*7.93849*7.93099
07/10/2009 14:50:00*7.93249*7.92999*7.93499*7.92949
07/10/2009 14:55:00*7.92999*7.93199*7.93249*7.92799
07/10/2009 15:00:00*7.93199*7.93549*7.93549*7.93049
07/10/2009 15:05:00*7.93549*7.93377*7.93549*7.93377
07/10/2009 15:10:00*7.93377*7.93239*7.93377*7.9229
07/10/2009 15:15:00*7.93239*7.93189*7.93505*7.93041
07/10/2009 15:20:00*7.93189*7.92599*7.93189*7.92599
07/10/2009 15:25:00*7.92599*7.92762*7.92807*7.92599
07/10/2009 15:30:00*7.92762*7.9275*7.92864*7.92608
07/10/2009 15:35:00*7.9275*7.9312*7.93219*7.92352
07/10/2009 15:40:00*7.9312*7.92602*7.93219*7.92399
07/10/2009 15:45:00*7.92602*7.92749*7.93199*7.9246
07/10/2009 15:50:00*7.92749*7.93199*7.93199*7.92659
07/10/2009 15:55:00*7.93199*7.93699*7.93699*7.93149
07/10/2009 16:00:00*7.93699*7.93049*7.93749*7.92999
07/10/2009 16:05:00*7.93049*7.92999*7.93059*7.92999
