07/08/2009 17:05:00*7.95899*7.96789*7.96829*7.95889
07/08/2009 17:10:00*7.96789*7.96409*7.97069*7.96399
07/08/2009 17:15:00*7.96409*7.96869*7.96929*7.96409
07/08/2009 17:20:00*7.96869*7.96869*7.97129*7.96869
07/08/2009 17:25:00*7.96869*7.96451*7.96929*7.96451
07/08/2009 17:30:00*7.96451*7.96379*7.97119*7.96279
07/08/2009 17:35:00*7.96379*7.97129*7.97179*7.96379
07/08/2009 17:40:00*7.97129*7.97239*7.97239*7.97129
07/08/2009 17:45:00*7.97239*7.96559*7.97239*7.96549
07/08/2009 17:50:00*7.96559*7.96539*7.96639*7.96419
07/08/2009 17:55:00*7.96539*7.97209*7.97209*7.96539
07/08/2009 18:00:00*7.97209*7.97209*7.97209*7.97209
07/08/2009 18:05:00*7.97209*7.96819*7.97209*7.96819
07/08/2009 18:10:00*7.96819*7.96859*7.96859*7.96799
07/08/2009 18:15:00*7.96859*7.96859*7.96859*7.96859
07/08/2009 18:20:00*7.96859*7.96849*7.96859*7.95949
07/08/2009 18:25:00*7.96849*7.96799*7.96849*7.96799
07/08/2009 18:30:00*7.96799*7.96699*7.96799*7.96499
07/08/2009 18:35:00*7.96699*7.96949*7.97049*7.96699
07/08/2009 18:40:00*7.96949*7.96149*7.96999*7.95999
07/08/2009 18:45:00*7.96149*7.96149*7.96149*7.96049
07/08/2009 18:50:00*7.96149*7.96129*7.96149*7.95129
07/08/2009 18:55:00*7.96129*7.96207*7.96305*7.96119
07/08/2009 19:00:00*7.96207*7.96023*7.96269*7.95966
07/08/2009 19:05:00*7.96023*7.96149*7.96199*7.95931
07/08/2009 19:10:00*7.96149*7.96328*7.96351*7.96149
07/08/2009 19:15:00*7.96328*7.9658*7.96586*7.9631
07/08/2009 19:20:00*7.9658*7.96609*7.96719*7.96523
07/08/2009 19:25:00*7.96609*7.96719*7.96753*7.96609
07/08/2009 19:30:00*7.96719*7.97127*7.97144*7.96719
07/08/2009 19:35:00*7.97127*7.96891*7.97127*7.9677
07/08/2009 19:40:00*7.96891*7.97094*7.97204*7.96857
07/08/2009 19:45:00*7.97094*7.97221*7.97284*7.97037
07/08/2009 19:50:00*7.97221*7.97999*7.98049*7.97221
07/08/2009 19:55:00*7.97999*7.97232*7.97999*7.97171
07/08/2009 20:00:00*7.97232*7.97381*7.97393*7.97157
07/08/2009 20:05:00*7.97381*7.96859*7.97537*7.96859
07/08/2009 20:10:00*7.96859*7.97949*7.97949*7.96859
07/08/2009 20:15:00*7.97949*7.98*7.98299*7.97806
07/08/2009 20:20:00*7.98*7.97829*7.98059*7.97549
07/08/2009 20:25:00*7.97829*7.97479*7.97829*7.97381
07/08/2009 20:30:00*7.97479*7.97169*7.97479*7.97037
07/08/2009 20:35:00*7.97169*7.96899*7.97199*7.96829
07/08/2009 20:40:00*7.96899*7.96849*7.97069*7.96776
07/08/2009 20:45:00*7.96849*7.96669*7.97059*7.96629
07/08/2009 20:50:00*7.96669*7.96829*7.96999*7.96659
07/08/2009 20:55:00*7.96829*7.97121*7.97199*7.96816
07/08/2009 21:00:00*7.97121*7.96249*7.97299*7.96243
07/08/2009 21:05:00*7.96249*7.96523*7.96549*7.96059
07/08/2009 21:10:00*7.96523*7.96559*7.96673*7.9636
07/08/2009 21:15:00*7.96559*7.96249*7.96599*7.96199
07/08/2009 21:20:00*7.96249*7.96499*7.96549*7.96199
07/08/2009 21:25:00*7.96499*7.96599*7.96649*7.96347
07/08/2009 21:30:00*7.96599*7.95631*7.96599*7.95613
07/08/2009 21:35:00*7.95631*7.95149*7.95949*7.94999
07/08/2009 21:40:00*7.95149*7.94624*7.95149*7.94624
07/08/2009 21:45:00*7.94624*7.94499*7.94849*7.94399
07/08/2009 21:50:00*7.94499*7.94849*7.94849*7.94499
07/08/2009 21:55:00*7.94849*7.94399*7.94899*7.94399
07/08/2009 22:00:00*7.94399*7.94499*7.94557*7.94219
07/08/2009 22:05:00*7.94499*7.94899*7.95049*7.94469
07/08/2009 22:10:00*7.94899*7.95329*7.95339*7.94899
07/08/2009 22:15:00*7.95329*7.95599*7.95649*7.95221
07/08/2009 22:20:00*7.95599*7.95369*7.95649*7.95299
07/08/2009 22:25:00*7.95369*7.95449*7.95499*7.95358
07/08/2009 22:30:00*7.95449*7.95249*7.95649*7.95199
07/08/2009 22:35:00*7.95249*7.95399*7.95499*7.95199
07/08/2009 22:40:00*7.95399*7.95049*7.95399*7.94749
07/08/2009 22:45:00*7.95049*7.94899*7.95049*7.94749
07/08/2009 22:50:00*7.94899*7.95199*7.95259*7.94899
07/08/2009 22:55:00*7.95199*7.9519*7.9554*7.95149
07/08/2009 23:00:00*7.9519*7.94949*7.95249*7.94949
07/08/2009 23:05:00*7.94949*7.94949*7.95149*7.94949
07/08/2009 23:10:00*7.94949*7.94809*7.94949*7.94759
07/08/2009 23:15:00*7.94809*7.94699*7.94849*7.94699
07/08/2009 23:20:00*7.94699*7.94749*7.94949*7.94699
07/08/2009 23:25:00*7.94749*7.94749*7.95049*7.94549
07/08/2009 23:30:00*7.94749*7.94968*7.95099*7.94749
07/08/2009 23:35:00*7.94968*7.95399*7.95549*7.94949
07/08/2009 23:40:00*7.95399*7.95199*7.95549*7.95184
07/08/2009 23:45:00*7.95199*7.95149*7.95399*7.94999
07/08/2009 23:50:00*7.95149*7.95257*7.95359*7.95149
07/08/2009 23:55:00*7.95257*7.95412*7.95459*7.95257
07/09/2009 00:00:00*7.95412*7.95349*7.95412*7.95249
07/09/2009 00:05:00*7.95349*7.95299*7.95499*7.95099
07/09/2009 00:10:00*7.95299*7.95119*7.95299*7.95119
07/09/2009 00:15:00*7.95119*7.94979*7.95329*7.94979
07/09/2009 00:20:00*7.94979*7.94899*7.95229*7.94722
07/09/2009 00:25:00*7.94899*7.94749*7.95019*7.94699
07/09/2009 00:30:00*7.94749*7.94599*7.94749*7.9457
07/09/2009 00:35:00*7.94599*7.94699*7.94799*7.94599
07/09/2009 00:40:00*7.94699*7.94377*7.94749*7.94249
07/09/2009 00:45:00*7.94377*7.94699*7.94699*7.94287
07/09/2009 00:50:00*7.94699*7.94362*7.94699*7.94349
07/09/2009 00:55:00*7.94362*7.94399*7.94449*7.94299
07/09/2009 01:00:00*7.94399*7.94599*7.94699*7.94399
07/09/2009 01:05:00*7.94599*7.94999*7.95049*7.94549
07/09/2009 01:10:00*7.94999*7.95001*7.95349*7.94951
07/09/2009 01:15:00*7.95001*7.94549*7.95049*7.94549
07/09/2009 01:20:00*7.94549*7.94449*7.94949*7.94449
07/09/2009 01:25:00*7.94449*7.94591*7.94749*7.94449
07/09/2009 01:30:00*7.94591*7.94499*7.94652*7.94349
07/09/2009 01:35:00*7.94499*7.94303*7.94549*7.94243
07/09/2009 01:40:00*7.94303*7.94849*7.95017*7.94303
07/09/2009 01:45:00*7.94849*7.95009*7.95167*7.94849
07/09/2009 01:50:00*7.95009*7.93799*7.95009*7.93021
07/09/2009 01:55:00*7.93799*7.93649*7.94149*7.93348
07/09/2009 02:00:00*7.93649*7.93679*7.94059*7.93529
07/09/2009 02:05:00*7.93679*7.93966*7.93989*7.93425
07/09/2009 02:10:00*7.93966*7.93699*7.94127*7.93489
07/09/2009 02:15:00*7.93699*7.93849*7.93849*7.93499
07/09/2009 02:20:00*7.93849*7.92899*7.93849*7.92788
07/09/2009 02:25:00*7.92899*7.91807*7.92899*7.91749
07/09/2009 02:30:00*7.91807*7.92323*7.92323*7.91699
07/09/2009 02:35:00*7.92323*7.92749*7.92854*7.92026
07/09/2009 02:40:00*7.92749*7.92619*7.92749*7.92284
07/09/2009 02:45:00*7.92619*7.92544*7.92834*7.92433
07/09/2009 02:50:00*7.92544*7.92199*7.92709*7.92049
07/09/2009 02:55:00*7.92199*7.92652*7.92958*7.92199
07/09/2009 03:00:00*7.92652*7.92067*7.92657*7.92049
07/09/2009 03:05:00*7.92067*7.93363*7.93363*7.92033
07/09/2009 03:10:00*7.93363*7.94182*7.94599*7.93319
07/09/2009 03:15:00*7.94182*7.9401*7.9445*7.93711
07/09/2009 03:20:00*7.9401*7.92557*7.94183*7.92549
07/09/2009 03:25:00*7.92557*7.92199*7.92699*7.9201
07/09/2009 03:30:00*7.92199*7.92537*7.93099*7.92099
07/09/2009 03:35:00*7.92537*7.92999*7.93171*7.91469
07/09/2009 03:40:00*7.92999*7.92799*7.93399*7.92589
07/09/2009 03:45:00*7.92799*7.92587*7.92853*7.92172
07/09/2009 03:50:00*7.92587*7.91026*7.92587*7.91026
07/09/2009 03:55:00*7.91026*7.90113*7.91335*7.90014
07/09/2009 04:00:00*7.90113*7.89627*7.90212*7.8957
07/09/2009 04:05:00*7.89627*7.90201*7.90371*7.89599
07/09/2009 04:10:00*7.90201*7.90299*7.90837*7.90102
07/09/2009 04:15:00*7.90299*7.89799*7.90399*7.89799
07/09/2009 04:20:00*7.89799*7.89999*7.90049*7.89699
07/09/2009 04:25:00*7.89999*7.89949*7.90246*7.89449
07/09/2009 04:30:00*7.89949*7.89892*7.90299*7.89699
07/09/2009 04:35:00*7.89892*7.89699*7.90056*7.89549
07/09/2009 04:40:00*7.89699*7.90149*7.90349*7.89549
07/09/2009 04:45:00*7.90149*7.90249*7.90299*7.89949
07/09/2009 04:50:00*7.90249*7.90759*7.91095*7.90199
07/09/2009 04:55:00*7.90759*7.90249*7.90759*7.89851
07/09/2009 05:00:00*7.90249*7.90499*7.90499*7.90149
07/09/2009 05:05:00*7.90499*7.90503*7.90599*7.90199
07/09/2009 05:10:00*7.90503*7.90549*7.90718*7.90499
07/09/2009 05:15:00*7.90549*7.89899*7.90549*7.8973
07/09/2009 05:20:00*7.89899*7.89899*7.90199*7.89849
07/09/2009 05:25:00*7.89899*7.89749*7.89949*7.89599
07/09/2009 05:30:00*7.89749*7.90099*7.90149*7.89749
07/09/2009 05:35:00*7.90099*7.89702*7.90199*7.89699
07/09/2009 05:40:00*7.89702*7.88417*7.89702*7.88191
07/09/2009 05:45:00*7.88417*7.8722*7.88499*7.86264
07/09/2009 05:50:00*7.8722*7.86999*7.87465*7.86949
07/09/2009 05:55:00*7.86999*7.87065*7.872*7.86364
07/09/2009 06:00:00*7.87065*7.8813*7.8813*7.87048
07/09/2009 06:05:00*7.8813*7.87766*7.88203*7.87766
07/09/2009 06:10:00*7.87766*7.87416*7.88139*7.87253
07/09/2009 06:15:00*7.87416*7.86667*7.87456*7.86555
07/09/2009 06:20:00*7.86667*7.86299*7.86915*7.86149
07/09/2009 06:25:00*7.86299*7.8676*7.86967*7.86188
07/09/2009 06:30:00*7.8676*7.87146*7.87288*7.86649
07/09/2009 06:35:00*7.87146*7.87562*7.88241*7.87146
07/09/2009 06:40:00*7.87562*7.87926*7.88226*7.87562
07/09/2009 06:45:00*7.87926*7.88128*7.88131*7.87882
07/09/2009 06:50:00*7.88128*7.87504*7.88308*7.87492
07/09/2009 06:55:00*7.87504*7.8778*7.87899*7.87498
07/09/2009 07:00:00*7.8778*7.88146*7.88346*7.87717
07/09/2009 07:05:00*7.88146*7.8734*7.88146*7.8665
07/09/2009 07:10:00*7.8734*7.87427*7.87445*7.86269
07/09/2009 07:15:00*7.87427*7.87318*7.87696*7.87092
07/09/2009 07:20:00*7.87318*7.87461*7.87764*7.87266
07/09/2009 07:25:00*7.87461*7.87604*7.8763*7.87302
07/09/2009 07:30:00*7.87604*7.87228*7.87615*7.87063
07/09/2009 07:35:00*7.87228*7.87577*7.87599*7.87195
07/09/2009 07:40:00*7.87577*7.88055*7.88061*7.87411
07/09/2009 07:45:00*7.88055*7.87707*7.88055*7.87637
07/09/2009 07:50:00*7.87707*7.86073*7.87707*7.86073
07/09/2009 07:55:00*7.86073*7.85802*7.86468*7.85731
07/09/2009 08:00:00*7.85802*7.85788*7.86029*7.85378
07/09/2009 08:05:00*7.85788*7.84054*7.85884*7.83759
07/09/2009 08:10:00*7.84054*7.84421*7.84682*7.83822
07/09/2009 08:15:00*7.84421*7.84477*7.84578*7.84044
07/09/2009 08:20:00*7.84477*7.84662*7.84723*7.8436
07/09/2009 08:25:00*7.84662*7.84877*7.8499*7.84363
07/09/2009 08:30:00*7.84877*7.84697*7.85006*7.84539
07/09/2009 08:35:00*7.84697*7.8438*7.84845*7.83859
07/09/2009 08:40:00*7.8438*7.8455*7.84987*7.84379
07/09/2009 08:45:00*7.8455*7.84499*7.84652*7.84149
07/09/2009 08:50:00*7.84499*7.83716*7.84727*7.83608
07/09/2009 08:55:00*7.83716*7.84383*7.85437*7.83523
07/09/2009 09:00:00*7.84383*7.84679*7.84797*7.83803
07/09/2009 09:05:00*7.84679*7.85549*7.85644*7.84679
07/09/2009 09:10:00*7.85549*7.85615*7.85894*7.85378
07/09/2009 09:15:00*7.85615*7.8528*7.85677*7.84799
07/09/2009 09:20:00*7.8528*7.84334*7.85557*7.8419
07/09/2009 09:25:00*7.84334*7.84505*7.84681*7.84323
07/09/2009 09:30:00*7.84505*7.84744*7.85155*7.84177
07/09/2009 09:35:00*7.84744*7.85412*7.85635*7.84148
07/09/2009 09:40:00*7.85412*7.86042*7.86048*7.85081
07/09/2009 09:45:00*7.86042*7.86567*7.8678*7.85992
07/09/2009 09:50:00*7.86567*7.87309*7.8732*7.86522
07/09/2009 09:55:00*7.87309*7.87701*7.88374*7.8728
07/09/2009 10:00:00*7.87701*7.87758*7.87928*7.87549
07/09/2009 10:05:00*7.87758*7.87899*7.88799*7.87522
07/09/2009 10:10:00*7.87899*7.86495*7.87899*7.86149
07/09/2009 10:15:00*7.86495*7.86699*7.87385*7.86439
07/09/2009 10:20:00*7.86699*7.86531*7.86813*7.86078
07/09/2009 10:25:00*7.86531*7.87649*7.87749*7.86458
07/09/2009 10:30:00*7.87649*7.89802*7.90049*7.87599
07/09/2009 10:35:00*7.89802*7.90494*7.90567*7.89672
07/09/2009 10:40:00*7.90494*7.88637*7.90494*7.88637
07/09/2009 10:45:00*7.88637*7.87856*7.89366*7.87712
07/09/2009 10:50:00*7.87856*7.88268*7.88331*7.87539
07/09/2009 10:55:00*7.88268*7.87093*7.88268*7.87093
07/09/2009 11:00:00*7.87093*7.87019*7.87544*7.86243
07/09/2009 11:05:00*7.87019*7.87781*7.8796*7.86987
07/09/2009 11:10:00*7.87781*7.88701*7.89098*7.87595
07/09/2009 11:15:00*7.88701*7.88549*7.89232*7.88199
07/09/2009 11:20:00*7.88549*7.88799*7.89149*7.88549
07/09/2009 11:25:00*7.88799*7.86877*7.88799*7.86703
07/09/2009 11:30:00*7.86877*7.86553*7.86998*7.85749
07/09/2009 11:35:00*7.86553*7.86199*7.86902*7.85975
07/09/2009 11:40:00*7.86199*7.85999*7.86299*7.85237
07/09/2009 11:45:00*7.85999*7.83399*7.86049*7.83251
07/09/2009 11:50:00*7.83399*7.83149*7.83721*7.82199
07/09/2009 11:55:00*7.83149*7.83452*7.83899*7.83149
07/09/2009 12:00:00*7.83452*7.84364*7.84398*7.83092
07/09/2009 12:05:00*7.84364*7.83974*7.84491*7.83449
07/09/2009 12:10:00*7.83974*7.83149*7.83979*7.8222
07/09/2009 12:15:00*7.83149*7.84504*7.84652*7.83099
07/09/2009 12:20:00*7.84504*7.83947*7.84509*7.83851
07/09/2009 12:25:00*7.83947*7.81849*7.83975*7.81348
07/09/2009 12:30:00*7.81849*7.80605*7.81899*7.80605
07/09/2009 12:35:00*7.80605*7.81066*7.81401*7.80588
07/09/2009 12:40:00*7.81066*7.8142*7.81984*7.8079
07/09/2009 12:45:00*7.8142*7.81449*7.81925*7.81019
07/09/2009 12:50:00*7.81449*7.82367*7.82423*7.81099
07/09/2009 12:55:00*7.82367*7.82339*7.83219*7.81875
07/09/2009 13:00:00*7.82339*7.81349*7.82339*7.81349
07/09/2009 13:05:00*7.81349*7.82986*7.82986*7.81149
07/09/2009 13:10:00*7.82986*7.81928*7.83086*7.81911
07/09/2009 13:15:00*7.81928*7.81499*7.82006*7.81299
07/09/2009 13:20:00*7.81499*7.81499*7.81749*7.8113
07/09/2009 13:25:00*7.81499*7.81949*7.82049*7.81149
07/09/2009 13:30:00*7.81949*7.81799*7.82052*7.81399
07/09/2009 13:35:00*7.81799*7.82163*7.82269*7.81549
07/09/2009 13:40:00*7.82163*7.81968*7.82191*7.81857
07/09/2009 13:45:00*7.81968*7.81749*7.82174*7.81499
07/09/2009 13:50:00*7.81749*7.81699*7.81849*7.81499
07/09/2009 13:55:00*7.81699*7.82399*7.82449*7.81649
07/09/2009 14:00:00*7.82399*7.82299*7.82849*7.82299
07/09/2009 14:05:00*7.82299*7.81899*7.82449*7.81649
07/09/2009 14:10:00*7.81899*7.81749*7.82049*7.81649
07/09/2009 14:15:00*7.81749*7.81399*7.81749*7.81349
07/09/2009 14:20:00*7.81399*7.81149*7.81549*7.80899
07/09/2009 14:25:00*7.81149*7.81299*7.81399*7.80999
07/09/2009 14:30:00*7.81299*7.81149*7.81499*7.81099
07/09/2009 14:35:00*7.81149*7.81149*7.81299*7.80749
07/09/2009 14:40:00*7.81149*7.81249*7.81399*7.81099
07/09/2009 14:45:00*7.81249*7.81899*7.82581*7.81249
07/09/2009 14:50:00*7.81899*7.82149*7.82149*7.81749
07/09/2009 14:55:00*7.82149*7.81849*7.82199*7.81699
07/09/2009 15:00:00*7.81849*7.82849*7.83269*7.81849
07/09/2009 15:05:00*7.82849*7.82582*7.83918*7.82377
07/09/2009 15:10:00*7.82582*7.82749*7.82899*7.82549
07/09/2009 15:15:00*7.82749*7.82614*7.82749*7.82449
07/09/2009 15:20:00*7.82614*7.82736*7.8297*7.82502
07/09/2009 15:25:00*7.82736*7.82864*7.82914*7.82579
07/09/2009 15:30:00*7.82864*7.82949*7.83099*7.82799
07/09/2009 15:35:00*7.82949*7.82899*7.83099*7.82749
07/09/2009 15:40:00*7.82899*7.82949*7.83149*7.82749
07/09/2009 15:45:00*7.82949*7.82949*7.83349*7.82799
07/09/2009 15:50:00*7.82949*7.82849*7.83199*7.82749
07/09/2009 15:55:00*7.82849*7.82899*7.83149*7.82799
07/09/2009 16:00:00*7.82899*7.82799*7.83099*7.82699
07/09/2009 16:05:00*7.82799*7.82899*7.83099*7.82799
07/09/2009 16:10:00*7.82899*7.83049*7.83149*7.82849
07/09/2009 16:15:00*7.83049*7.83049*7.83299*7.82999
07/09/2009 16:20:00*7.83049*7.82949*7.83049*7.82899
07/09/2009 16:25:00*7.82949*7.8212*7.83149*7.8212
07/09/2009 16:30:00*7.8212*7.81958*7.82143*7.81902
07/09/2009 16:35:00*7.81958*7.8215*7.8215*7.81849
07/09/2009 16:40:00*7.8215*7.82499*7.82499*7.81856
07/09/2009 16:45:00*7.82499*7.82749*7.82949*7.82499
07/09/2009 16:50:00*7.82749*7.8231*7.82949*7.8231
07/09/2009 16:55:00*7.8231*7.82645*7.82645*7.82254
07/09/2009 17:00:00*7.82645*7.82799*7.82919*7.82549
