07/07/2009 17:05:00*7.93685*7.94339*7.94651*7.93678
07/07/2009 17:10:00*7.94339*7.94399*7.94514*7.94249
07/07/2009 17:15:00*7.94399*7.94459*7.94549*7.94399
07/07/2009 17:20:00*7.94459*7.94399*7.94459*7.94379
07/07/2009 17:25:00*7.94399*7.94279*7.94449*7.94229
07/07/2009 17:30:00*7.94279*7.94279*7.94319*7.94149
07/07/2009 17:35:00*7.94279*7.94699*7.94749*7.94224
07/07/2009 17:40:00*7.94699*7.94589*7.94699*7.94471
07/07/2009 17:45:00*7.94589*7.94599*7.94619*7.94499
07/07/2009 17:50:00*7.94599*7.94549*7.94599*7.94449
07/07/2009 17:55:00*7.94549*7.94499*7.94549*7.94499
07/07/2009 18:00:00*7.94499*7.94418*7.94692*7.94264
07/07/2009 18:05:00*7.94418*7.94362*7.94435*7.94249
07/07/2009 18:10:00*7.94362*7.94449*7.94899*7.94362
07/07/2009 18:15:00*7.94449*7.94419*7.94476*7.94362
07/07/2009 18:20:00*7.94419*7.94334*7.94419*7.94299
07/07/2009 18:25:00*7.94334*7.94399*7.94476*7.94299
07/07/2009 18:30:00*7.94399*7.94305*7.94476*7.94249
07/07/2009 18:35:00*7.94305*7.94399*7.94499*7.94305
07/07/2009 18:40:00*7.94399*7.94749*7.94749*7.94399
07/07/2009 18:45:00*7.94749*7.94399*7.94999*7.94399
07/07/2009 18:50:00*7.94399*7.94449*7.94599*7.94399
07/07/2009 18:55:00*7.94449*7.94549*7.94699*7.94399
07/07/2009 19:00:00*7.94549*7.9459*7.94699*7.94499
07/07/2009 19:05:00*7.9459*7.94749*7.94799*7.94499
07/07/2009 19:10:00*7.94749*7.94749*7.94849*7.94699
07/07/2009 19:15:00*7.94749*7.94849*7.94949*7.94699
07/07/2009 19:20:00*7.94849*7.94999*7.95049*7.94799
07/07/2009 19:25:00*7.94999*7.95049*7.95049*7.94949
07/07/2009 19:30:00*7.95049*7.95099*7.95149*7.94999
07/07/2009 19:35:00*7.95099*7.95099*7.95199*7.95049
07/07/2009 19:40:00*7.95099*7.95349*7.95349*7.95099
07/07/2009 19:45:00*7.95349*7.96249*7.96349*7.95249
07/07/2009 19:50:00*7.96249*7.96399*7.96499*7.95799
07/07/2009 19:55:00*7.96399*7.96199*7.96399*7.96099
07/07/2009 20:00:00*7.96199*7.95999*7.96499*7.95899
07/07/2009 20:05:00*7.95999*7.95499*7.96049*7.95399
07/07/2009 20:10:00*7.95499*7.95299*7.95699*7.95199
07/07/2009 20:15:00*7.95299*7.95399*7.95499*7.95099
07/07/2009 20:20:00*7.95399*7.95539*7.95699*7.95399
07/07/2009 20:25:00*7.95539*7.95619*7.95719*7.95479
07/07/2009 20:30:00*7.95619*7.95616*7.9573*7.95587
07/07/2009 20:35:00*7.95616*7.96081*7.96253*7.95616
07/07/2009 20:40:00*7.96081*7.95852*7.9611*7.95592
07/07/2009 20:45:00*7.95852*7.96482*7.96511*7.95852
07/07/2009 20:50:00*7.96482*7.96511*7.96655*7.96196
07/07/2009 20:55:00*7.96511*7.96479*7.96763*7.96339
07/07/2009 21:00:00*7.96479*7.95699*7.96549*7.95549
07/07/2009 21:05:00*7.95699*7.95399*7.95949*7.95259
07/07/2009 21:10:00*7.95399*7.94999*7.95399*7.94849
07/07/2009 21:15:00*7.94999*7.95249*7.95349*7.94999
07/07/2009 21:20:00*7.95249*7.95099*7.95449*7.95049
07/07/2009 21:25:00*7.95099*7.95099*7.95299*7.95049
07/07/2009 21:30:00*7.95099*7.95349*7.95349*7.94999
07/07/2009 21:35:00*7.95349*7.95099*7.95349*7.95049
07/07/2009 21:40:00*7.95099*7.95179*7.95249*7.95099
07/07/2009 21:45:00*7.95179*7.95449*7.95529*7.95149
07/07/2009 21:50:00*7.95449*7.95249*7.95649*7.95199
07/07/2009 21:55:00*7.95249*7.95449*7.95549*7.95199
07/07/2009 22:00:00*7.95449*7.95649*7.95649*7.95399
07/07/2009 22:05:00*7.95649*7.95649*7.95919*7.95549
07/07/2009 22:10:00*7.95649*7.95749*7.95809*7.95649
07/07/2009 22:15:00*7.95749*7.95999*7.96049*7.95749
07/07/2009 22:20:00*7.95999*7.95549*7.95999*7.95549
07/07/2009 22:25:00*7.95549*7.95809*7.95849*7.95549
07/07/2009 22:30:00*7.95809*7.95899*7.95999*7.95799
07/07/2009 22:35:00*7.95899*7.95899*7.96099*7.95859
07/07/2009 22:40:00*7.95899*7.95749*7.95999*7.95699
07/07/2009 22:45:00*7.95749*7.95749*7.96119*7.95749
07/07/2009 22:50:00*7.95749*7.95639*7.95799*7.95549
07/07/2009 22:55:00*7.95639*7.95609*7.95679*7.95449
07/07/2009 23:00:00*7.95609*7.95359*7.95649*7.95359
07/07/2009 23:05:00*7.95359*7.95199*7.95449*7.95149
07/07/2009 23:10:00*7.95199*7.95099*7.95299*7.95049
07/07/2009 23:15:00*7.95099*7.95299*7.95299*7.95099
07/07/2009 23:20:00*7.95299*7.95689*7.95729*7.95299
07/07/2009 23:25:00*7.95689*7.95839*7.95839*7.95559
07/07/2009 23:30:00*7.95839*7.95609*7.95839*7.95499
07/07/2009 23:35:00*7.95609*7.95399*7.95609*7.95229
07/07/2009 23:40:00*7.95399*7.95549*7.95609*7.95359
07/07/2009 23:45:00*7.95549*7.95609*7.95669*7.95509
07/07/2009 23:50:00*7.95609*7.95459*7.95789*7.95359
07/07/2009 23:55:00*7.95459*7.95299*7.95789*7.95279
07/08/2009 00:00:00*7.95299*7.95569*7.95669*7.95279
07/08/2009 00:05:00*7.95569*7.95059*7.95569*7.95049
07/08/2009 00:10:00*7.95059*7.94999*7.95099*7.94699
07/08/2009 00:15:00*7.94999*7.95249*7.95249*7.94999
07/08/2009 00:20:00*7.95249*7.95199*7.95249*7.94999
07/08/2009 00:25:00*7.95199*7.95099*7.95299*7.94999
07/08/2009 00:30:00*7.95099*7.95149*7.95199*7.95049
07/08/2009 00:35:00*7.95149*7.95349*7.95349*7.95109
07/08/2009 00:40:00*7.95349*7.95199*7.95349*7.95199
07/08/2009 00:45:00*7.95199*7.94659*7.95219*7.94649
07/08/2009 00:50:00*7.94659*7.94149*7.94669*7.94099
07/08/2009 00:55:00*7.94149*7.93799*7.94149*7.93599
07/08/2009 01:00:00*7.93799*7.94149*7.94249*7.93799
07/08/2009 01:05:00*7.94149*7.93999*7.94299*7.93799
07/08/2009 01:10:00*7.93999*7.94249*7.94359*7.93959
07/08/2009 01:15:00*7.94249*7.94549*7.94549*7.94209
07/08/2009 01:20:00*7.94549*7.94499*7.94549*7.94249
07/08/2009 01:25:00*7.94499*7.94749*7.94849*7.94499
07/08/2009 01:30:00*7.94749*7.94289*7.94749*7.94059
07/08/2009 01:35:00*7.94289*7.94969*7.95129*7.94069
07/08/2009 01:40:00*7.94969*7.95029*7.95189*7.94959
07/08/2009 01:45:00*7.95029*7.95219*7.95219*7.94749
07/08/2009 01:50:00*7.95219*7.95449*7.95739*7.95219
07/08/2009 01:55:00*7.95449*7.95149*7.95449*7.95009
07/08/2009 02:00:00*7.95149*7.94249*7.95149*7.94199
07/08/2009 02:05:00*7.94249*7.94959*7.95099*7.94179
07/08/2009 02:10:00*7.94959*7.96849*7.97109*7.94959
07/08/2009 02:15:00*7.96849*7.97359*7.97899*7.96849
07/08/2009 02:20:00*7.97359*7.98849*7.98999*7.97049
07/08/2009 02:25:00*7.98849*7.99649*7.99799*7.98849
07/08/2009 02:30:00*7.99649*7.99599*8.0001*7.99299
07/08/2009 02:35:00*7.99599*7.99249*7.99872*7.99149
07/08/2009 02:40:00*7.99249*7.98649*7.9937*7.98599
07/08/2009 02:45:00*7.98649*7.98299*7.98649*7.97949
07/08/2009 02:50:00*7.98299*7.98249*7.98499*7.97649
07/08/2009 02:55:00*7.98249*7.98199*7.99219*7.97999
07/08/2009 03:00:00*7.98199*7.97699*7.98591*7.97249
07/08/2009 03:05:00*7.97699*7.96049*7.97849*7.95599
07/08/2009 03:10:00*7.96049*7.97399*7.97599*7.95899
07/08/2009 03:15:00*7.97399*7.96799*7.97549*7.96799
07/08/2009 03:20:00*7.96799*7.96849*7.97699*7.96649
07/08/2009 03:25:00*7.96849*7.96249*7.97069*7.96199
07/08/2009 03:30:00*7.96249*7.95349*7.96399*7.94782
07/08/2009 03:35:00*7.95349*7.96599*7.96757*7.95299
07/08/2009 03:40:00*7.96599*7.97599*7.97599*7.96449
07/08/2009 03:45:00*7.97599*7.97499*7.97799*7.97199
07/08/2009 03:50:00*7.97499*7.97499*7.97799*7.97349
07/08/2009 03:55:00*7.97499*7.98249*7.98649*7.97449
07/08/2009 04:00:00*7.98249*7.98249*7.98599*7.98049
07/08/2009 04:05:00*7.98249*7.97649*7.98449*7.97449
07/08/2009 04:10:00*7.97649*7.97303*7.97906*7.97285
07/08/2009 04:15:00*7.97303*7.976*7.97799*7.9704
07/08/2009 04:20:00*7.976*7.98799*7.98949*7.97583
07/08/2009 04:25:00*7.98799*7.99149*7.99647*7.98699
07/08/2009 04:30:00*7.99149*7.98949*7.99299*7.98749
07/08/2009 04:35:00*7.98949*7.97749*7.98999*7.97699
07/08/2009 04:40:00*7.97749*7.97199*7.97802*7.97199
07/08/2009 04:45:00*7.97199*7.98199*7.98399*7.97149
07/08/2009 04:50:00*7.98199*7.98649*7.98649*7.98199
07/08/2009 04:55:00*7.98649*7.98699*7.98749*7.98349
07/08/2009 05:00:00*7.98699*7.97949*7.98849*7.97949
07/08/2009 05:05:00*7.97949*7.97749*7.97999*7.97199
07/08/2009 05:10:00*7.97749*7.97749*7.97899*7.97499
07/08/2009 05:15:00*7.97749*7.97399*7.97999*7.97399
07/08/2009 05:20:00*7.97399*7.97549*7.97849*7.97299
07/08/2009 05:25:00*7.97549*7.97249*7.97849*7.97096
07/08/2009 05:30:00*7.97249*7.96999*7.97399*7.96699
07/08/2009 05:35:00*7.96999*7.97949*7.98149*7.96999
07/08/2009 05:40:00*7.97949*7.97957*7.98063*7.9711
07/08/2009 05:45:00*7.97957*7.97264*7.98265*7.97215
07/08/2009 05:50:00*7.97264*7.97019*7.97699*7.96464
07/08/2009 05:55:00*7.97019*7.96966*7.97291*7.96749
07/08/2009 06:00:00*7.96966*7.96749*7.97228*7.96699
07/08/2009 06:05:00*7.96749*7.96599*7.96749*7.95949
07/08/2009 06:10:00*7.96599*7.96499*7.96699*7.96353
07/08/2009 06:15:00*7.96499*7.96499*7.96699*7.96275
07/08/2009 06:20:00*7.96499*7.96649*7.96949*7.96399
07/08/2009 06:25:00*7.96649*7.96599*7.96999*7.9634
07/08/2009 06:30:00*7.96599*7.96449*7.96701*7.96399
07/08/2009 06:35:00*7.96449*7.96399*7.96549*7.96399
07/08/2009 06:40:00*7.96399*7.96549*7.96849*7.96349
07/08/2009 06:45:00*7.96549*7.96649*7.97149*7.96499
07/08/2009 06:50:00*7.96649*7.96149*7.96999*7.96149
07/08/2009 06:55:00*7.96149*7.95749*7.96149*7.95699
07/08/2009 07:00:00*7.95749*7.95449*7.96599*7.95399
07/08/2009 07:05:00*7.95449*7.95763*7.95859*7.95449
07/08/2009 07:10:00*7.95763*7.95999*7.96287*7.95699
07/08/2009 07:15:00*7.95999*7.95999*7.96149*7.95799
07/08/2009 07:20:00*7.95999*7.95949*7.96149*7.95849
07/08/2009 07:25:00*7.95949*7.95349*7.95949*7.95299
07/08/2009 07:30:00*7.95349*7.95108*7.95649*7.94972
07/08/2009 07:35:00*7.95108*7.95658*7.95756*7.94949
07/08/2009 07:40:00*7.95658*7.96182*7.96612*7.95649
07/08/2009 07:45:00*7.96182*7.96123*7.96499*7.95996
07/08/2009 07:50:00*7.96123*7.96156*7.96399*7.95849
07/08/2009 07:55:00*7.96156*7.95286*7.96199*7.95149
07/08/2009 08:00:00*7.95286*7.94283*7.9548*7.94002
07/08/2009 08:05:00*7.94283*7.93568*7.94449*7.93299
07/08/2009 08:10:00*7.93568*7.94025*7.94149*7.93349
07/08/2009 08:15:00*7.94025*7.95349*7.95472*7.94025
07/08/2009 08:20:00*7.95349*7.95619*7.95699*7.94749
07/08/2009 08:25:00*7.95619*7.95949*7.96214*7.95449
07/08/2009 08:30:00*7.95949*7.95779*7.96177*7.95622
07/08/2009 08:35:00*7.95779*7.95953*7.96249*7.95181
07/08/2009 08:40:00*7.95953*7.96149*7.96199*7.95799
07/08/2009 08:45:00*7.96149*7.96399*7.96649*7.96149
07/08/2009 08:50:00*7.96399*7.96549*7.96699*7.96349
07/08/2009 08:55:00*7.96549*7.96899*7.97299*7.96525
07/08/2009 09:00:00*7.96899*7.96099*7.97049*7.96083
07/08/2009 09:05:00*7.96099*7.9391*7.96149*7.9391
07/08/2009 09:10:00*7.9391*7.94149*7.944*7.93204
07/08/2009 09:15:00*7.94149*7.94496*7.94542*7.93799
07/08/2009 09:20:00*7.94496*7.94779*7.95095*7.94249
07/08/2009 09:25:00*7.94779*7.93968*7.94917*7.93899
07/08/2009 09:30:00*7.93968*7.93812*7.93999*7.93599
07/08/2009 09:35:00*7.93812*7.93299*7.94126*7.9291
07/08/2009 09:40:00*7.93299*7.93403*7.9355*7.92428
07/08/2009 09:45:00*7.93403*7.92877*7.94023*7.92877
07/08/2009 09:50:00*7.92877*7.92626*7.92904*7.92371
07/08/2009 09:55:00*7.92626*7.93082*7.93185*7.92305
07/08/2009 10:00:00*7.93082*7.93852*7.94184*7.93059
07/08/2009 10:05:00*7.93852*7.93599*7.94491*7.93375
07/08/2009 10:10:00*7.93599*7.92788*7.93649*7.92731
07/08/2009 10:15:00*7.92788*7.92884*7.93018*7.92515
07/08/2009 10:20:00*7.92884*7.92984*7.93261*7.92779
07/08/2009 10:25:00*7.92984*7.92339*7.92995*7.92267
07/08/2009 10:30:00*7.92339*7.92699*7.92825*7.92337
07/08/2009 10:35:00*7.92699*7.94228*7.94249*7.92699
07/08/2009 10:40:00*7.94228*7.949*7.95107*7.94116
07/08/2009 10:45:00*7.949*7.93299*7.95057*7.93299
07/08/2009 10:50:00*7.93299*7.93277*7.9367*7.93065
07/08/2009 10:55:00*7.93277*7.93355*7.93412*7.93013
07/08/2009 11:00:00*7.93355*7.94413*7.94471*7.93343
07/08/2009 11:05:00*7.94413*7.94999*7.95173*7.94178
07/08/2009 11:10:00*7.94999*7.96076*7.96146*7.94797
07/08/2009 11:15:00*7.96076*7.95596*7.96076*7.95319
07/08/2009 11:20:00*7.95596*7.97754*7.97795*7.95596
07/08/2009 11:25:00*7.97754*7.97392*7.98187*7.97194
07/08/2009 11:30:00*7.97392*7.98483*7.98902*7.97088
07/08/2009 11:35:00*7.98483*7.97808*7.98615*7.97411
07/08/2009 11:40:00*7.97808*7.98722*7.98743*7.96836
07/08/2009 11:45:00*7.98722*7.97411*7.98722*7.97044
07/08/2009 11:50:00*7.97411*7.96599*7.97411*7.96599
07/08/2009 11:55:00*7.96599*7.98349*7.98749*7.96599
07/08/2009 12:00:00*7.98349*7.99954*8.00411*7.98012
07/08/2009 12:05:00*7.99954*7.99708*8.00499*7.99347
07/08/2009 12:10:00*7.99708*7.99099*7.99799*7.98849
07/08/2009 12:15:00*7.99099*7.994*8.00099*7.98999
07/08/2009 12:20:00*7.994*7.99953*8.00149*7.99343
07/08/2009 12:25:00*7.99953*8.00299*8.00549*7.99841
07/08/2009 12:30:00*8.00299*8.00349*8.00669*8.00149
07/08/2009 12:35:00*8.00349*7.99899*8.00499*7.99349
07/08/2009 12:40:00*7.99899*8.00299*8.00549*7.99899
07/08/2009 12:45:00*8.00299*8.00249*8.00299*7.99785
07/08/2009 12:50:00*8.00249*7.9975*8.00249*7.99565
07/08/2009 12:55:00*7.9975*7.99449*7.99961*7.99349
07/08/2009 13:00:00*7.99449*7.99549*7.99899*7.99349
07/08/2009 13:05:00*7.99549*7.99223*7.99899*7.98549
07/08/2009 13:10:00*7.99223*7.99299*7.99399*7.98416
07/08/2009 13:15:00*7.99299*7.98099*7.99399*7.97545
07/08/2009 13:20:00*7.98099*7.98159*7.98549*7.97599
07/08/2009 13:25:00*7.98159*7.98182*7.98757*7.97979
07/08/2009 13:30:00*7.98182*7.97115*7.98182*7.96899
07/08/2009 13:35:00*7.97115*7.96408*7.97415*7.96163
07/08/2009 13:40:00*7.96408*7.97228*7.97351*7.963
07/08/2009 13:45:00*7.97228*7.9745*7.97899*7.96924
07/08/2009 13:50:00*7.9745*7.98299*7.98349*7.9745
07/08/2009 13:55:00*7.98299*7.98749*7.99299*7.98299
07/08/2009 14:00:00*7.98749*7.99349*7.99599*7.98749
07/08/2009 14:05:00*7.99349*7.99499*7.99849*7.99049
07/08/2009 14:10:00*7.99499*8.00605*8.00646*7.99469
07/08/2009 14:15:00*8.00605*8.01059*8.01099*8.00569
07/08/2009 14:20:00*8.01059*8.00829*8.01129*8.00769
07/08/2009 14:25:00*8.00829*8.00899*8.01079*8.00669
07/08/2009 14:30:00*8.00899*8.01019*8.01189*8.00839
07/08/2009 14:35:00*8.01019*8.01379*8.01379*8.00899
07/08/2009 14:40:00*8.01379*8.01099*8.01409*8.01089
07/08/2009 14:45:00*8.01099*8.00979*8.01219*8.00659
07/08/2009 14:50:00*8.00979*8.00709*8.01099*8.00569
07/08/2009 14:55:00*8.00709*7.99899*8.00749*7.99751
07/08/2009 15:00:00*7.99899*8.00399*8.00509*7.99649
07/08/2009 15:05:00*8.00399*7.9991*8.0058*7.99899
07/08/2009 15:10:00*7.9991*7.99199*7.99949*7.98999
07/08/2009 15:15:00*7.99199*7.98697*7.99379*7.98633
07/08/2009 15:20:00*7.98697*7.98661*7.98846*7.98472
07/08/2009 15:25:00*7.98661*7.98976*7.99152*7.98661
07/08/2009 15:30:00*7.98976*7.99649*7.99699*7.98976
07/08/2009 15:35:00*7.99649*7.99139*7.99649*7.99139
07/08/2009 15:40:00*7.99139*7.98669*7.99349*7.98501
07/08/2009 15:45:00*7.98669*7.98099*7.98679*7.97999
07/08/2009 15:50:00*7.98099*7.96454*7.98099*7.96002
07/08/2009 15:55:00*7.96454*7.96443*7.96724*7.96311
07/08/2009 16:00:00*7.96443*7.96617*7.96653*7.96144
07/08/2009 16:05:00*7.96617*7.96847*7.9687*7.9656
07/08/2009 16:10:00*7.96847*7.97491*7.97919*7.96847
07/08/2009 16:15:00*7.97491*7.97491*7.9756*7.97445
07/08/2009 16:20:00*7.97491*7.9754*7.9754*7.97158
07/08/2009 16:25:00*7.9754*7.96979*7.97609*7.96969
07/08/2009 16:30:00*7.96979*7.96979*7.97029*7.96859
07/08/2009 16:35:00*7.96979*7.96609*7.97506*7.96499
07/08/2009 16:40:00*7.96609*7.96209*7.96609*7.96149
07/08/2009 16:45:00*7.96209*7.95999*7.96209*7.95379
07/08/2009 16:50:00*7.95999*7.96499*7.96499*7.95999
07/08/2009 16:55:00*7.96499*7.96109*7.96499*7.95999
07/08/2009 17:00:00*7.96109*7.95899*7.96199*7.95759
