07/06/2009 17:05:00*7.80819*7.80659*7.81089*7.80649
07/06/2009 17:10:00*7.80659*7.80929*7.81039*7.80539
07/06/2009 17:15:00*7.80929*7.81049*7.81049*7.80869
07/06/2009 17:20:00*7.81049*7.81099*7.81269*7.81049
07/06/2009 17:25:00*7.81099*7.80819*7.81099*7.80659
07/06/2009 17:30:00*7.80819*7.80989*7.80989*7.80819
07/06/2009 17:35:00*7.80989*7.81129*7.81219*7.80989
07/06/2009 17:40:00*7.81129*7.81257*7.81257*7.81039
07/06/2009 17:45:00*7.81257*7.82139*7.82223*7.81257
07/06/2009 17:50:00*7.82139*7.82167*7.82195*7.82111
07/06/2009 17:55:00*7.82167*7.82549*7.82581*7.81919
07/06/2009 18:00:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:05:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:10:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:15:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:20:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:25:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:30:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:35:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:40:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:45:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:50:00*7.82549*7.82549*7.82549*7.82549
07/06/2009 18:55:00*7.82549*7.81599*7.82549*7.81499
07/06/2009 19:00:00*7.81599*7.81629*7.81799*7.80909
07/06/2009 19:05:00*7.81629*7.80849*7.81739*7.80799
07/06/2009 19:10:00*7.80849*7.80949*7.80979*7.80799
07/06/2009 19:15:00*7.80949*7.80979*7.80979*7.80799
07/06/2009 19:20:00*7.80979*7.80899*7.80979*7.80749
07/06/2009 19:25:00*7.80899*7.81209*7.81259*7.80869
07/06/2009 19:30:00*7.81209*7.81219*7.81369*7.81149
07/06/2009 19:35:00*7.81219*7.80729*7.81319*7.80719
07/06/2009 19:40:00*7.80729*7.80649*7.80809*7.80649
07/06/2009 19:45:00*7.80649*7.81479*7.81787*7.80649
07/06/2009 19:50:00*7.81479*7.81266*7.81501*7.8126
07/06/2009 19:55:00*7.81266*7.81266*7.81266*7.81266
07/06/2009 20:00:00*7.81266*7.81266*7.81266*7.81266
07/06/2009 20:05:00*7.81266*7.81266*7.81266*7.81266
07/06/2009 20:10:00*7.81266*7.81266*7.81266*7.81266
07/06/2009 20:15:00*7.81266*7.81266*7.81266*7.81266
07/06/2009 20:20:00*7.81266*7.80649*7.81266*7.80549
07/06/2009 20:25:00*7.80649*7.80499*7.80649*7.80349
07/06/2009 20:30:00*7.80499*7.80725*7.80797*7.80499
07/06/2009 20:35:00*7.80725*7.81789*7.81899*7.80697
07/06/2009 20:40:00*7.81789*7.82109*7.82119*7.81769
07/06/2009 20:45:00*7.82109*7.81749*7.82109*7.81749
07/06/2009 20:50:00*7.81749*7.82026*7.82032*7.81356
07/06/2009 20:55:00*7.82026*7.83435*7.83435*7.82026
07/06/2009 21:00:00*7.83435*7.83439*7.83572*7.83435
07/06/2009 21:05:00*7.83439*7.83439*7.83439*7.83439
07/06/2009 21:10:00*7.83439*7.83439*7.83439*7.83439
07/06/2009 21:15:00*7.83439*7.83439*7.83439*7.83439
07/06/2009 21:20:00*7.83439*7.83439*7.83439*7.83439
07/06/2009 21:25:00*7.83439*7.82599*7.83439*7.82595
07/06/2009 21:30:00*7.82599*7.82899*7.82899*7.82599
07/06/2009 21:35:00*7.82899*7.82749*7.82999*7.82739
07/06/2009 21:40:00*7.82749*7.82499*7.82759*7.8232
07/06/2009 21:45:00*7.82499*7.82759*7.82849*7.82418
07/06/2009 21:50:00*7.82759*7.83149*7.83249*7.82699
07/06/2009 21:55:00*7.83149*7.83399*7.83409*7.82939
07/06/2009 22:00:00*7.83399*7.83269*7.83499*7.83112
07/06/2009 22:05:00*7.83269*7.83149*7.83299*7.83105
07/06/2009 22:10:00*7.83149*7.83159*7.83299*7.83013
07/06/2009 22:15:00*7.83159*7.82619*7.83159*7.82599
07/06/2009 22:20:00*7.82619*7.82613*7.82619*7.82599
07/06/2009 22:25:00*7.82613*7.81369*7.82613*7.81249
07/06/2009 22:30:00*7.81369*7.80849*7.81427*7.80654
07/06/2009 22:35:00*7.80849*7.80974*7.81049*7.80799
07/06/2009 22:40:00*7.80974*7.80899*7.80974*7.80754
07/06/2009 22:45:00*7.80899*7.81029*7.81029*7.80759
07/06/2009 22:50:00*7.81029*7.81299*7.81419*7.80969
07/06/2009 22:55:00*7.81299*7.81399*7.81499*7.81274
07/06/2009 23:00:00*7.81399*7.81309*7.81399*7.81169
07/06/2009 23:05:00*7.81309*7.81099*7.81399*7.80969
07/06/2009 23:10:00*7.81099*7.80899*7.81349*7.80859
07/06/2009 23:15:00*7.80899*7.81099*7.81099*7.80899
07/06/2009 23:20:00*7.81099*7.81109*7.81199*7.80999
07/06/2009 23:25:00*7.81109*7.80859*7.81159*7.80799
07/06/2009 23:30:00*7.80859*7.80649*7.80949*7.80649
07/06/2009 23:35:00*7.80649*7.80849*7.80949*7.80649
07/06/2009 23:40:00*7.80849*7.80849*7.80899*7.80849
07/06/2009 23:45:00*7.80849*7.80799*7.81049*7.80689
07/06/2009 23:50:00*7.80799*7.80839*7.80939*7.80779
07/06/2009 23:55:00*7.80839*7.80779*7.80889*7.80729
07/07/2009 00:00:00*7.80779*7.80349*7.80879*7.80059
07/07/2009 00:05:00*7.80349*7.80599*7.80649*7.80249
07/07/2009 00:10:00*7.80599*7.80999*7.81019*7.80599
07/07/2009 00:15:00*7.80999*7.81069*7.81069*7.80719
07/07/2009 00:20:00*7.81069*7.80959*7.81069*7.80859
07/07/2009 00:25:00*7.80959*7.80899*7.80959*7.80859
07/07/2009 00:30:00*7.80899*7.80579*7.80949*7.80579
07/07/2009 00:35:00*7.80579*7.80889*7.81229*7.80559
07/07/2009 00:40:00*7.80889*7.80719*7.80889*7.80579
07/07/2009 00:45:00*7.80719*7.79949*7.80719*7.79949
07/07/2009 00:50:00*7.79949*7.80099*7.80199*7.79799
07/07/2009 00:55:00*7.80099*7.79849*7.80149*7.79799
07/07/2009 01:00:00*7.79849*7.80099*7.80249*7.79799
07/07/2009 01:05:00*7.80099*7.79949*7.80099*7.79669
07/07/2009 01:10:00*7.79949*7.79649*7.79999*7.79599
07/07/2009 01:15:00*7.79649*7.79659*7.79749*7.79489
07/07/2009 01:20:00*7.79659*7.80409*7.80449*7.79659
07/07/2009 01:25:00*7.80409*7.80869*7.81049*7.80269
07/07/2009 01:30:00*7.80869*7.80549*7.80949*7.80449
07/07/2009 01:35:00*7.80549*7.80649*7.80999*7.80549
07/07/2009 01:40:00*7.80649*7.80749*7.80849*7.80399
07/07/2009 01:45:00*7.80749*7.81099*7.81549*7.80699
07/07/2009 01:50:00*7.81099*7.81999*7.82109*7.81049
07/07/2009 01:55:00*7.81999*7.82019*7.82019*7.81639
07/07/2009 02:00:00*7.82019*7.82399*7.82559*7.81999
07/07/2009 02:05:00*7.82399*7.82499*7.82599*7.81799
07/07/2009 02:10:00*7.82499*7.82299*7.82749*7.82249
07/07/2009 02:15:00*7.82299*7.82499*7.82549*7.81999
07/07/2009 02:20:00*7.82499*7.83349*7.83549*7.82399
07/07/2009 02:25:00*7.83349*7.83949*7.84149*7.83349
07/07/2009 02:30:00*7.83949*7.85249*7.85599*7.83799
07/07/2009 02:35:00*7.85249*7.85149*7.85799*7.84949
07/07/2009 02:40:00*7.85149*7.85152*7.85356*7.84949
07/07/2009 02:45:00*7.85152*7.85987*7.86249*7.85099
07/07/2009 02:50:00*7.85987*7.85249*7.861*7.85249
07/07/2009 02:55:00*7.85249*7.85049*7.85449*7.84962
07/07/2009 03:00:00*7.85049*7.84299*7.85049*7.84099
07/07/2009 03:05:00*7.84299*7.84599*7.84749*7.84099
07/07/2009 03:10:00*7.84599*7.84599*7.85049*7.84409
07/07/2009 03:15:00*7.84599*7.85399*7.85599*7.84555
07/07/2009 03:20:00*7.85399*7.85799*7.85999*7.85399
07/07/2009 03:25:00*7.85799*7.85999*7.86249*7.85616
07/07/2009 03:30:00*7.85999*7.85949*7.86278*7.85849
07/07/2009 03:35:00*7.85949*7.84949*7.86399*7.84899
07/07/2009 03:40:00*7.84949*7.85299*7.85359*7.84749
07/07/2009 03:45:00*7.85299*7.85381*7.85649*7.85234
07/07/2009 03:50:00*7.85381*7.85299*7.86099*7.85149
07/07/2009 03:55:00*7.85299*7.85899*7.86299*7.85299
07/07/2009 04:00:00*7.85899*7.85699*7.86049*7.85699
07/07/2009 04:05:00*7.85699*7.85895*7.8594*7.85549
07/07/2009 04:10:00*7.85895*7.85863*7.86088*7.85493
07/07/2009 04:15:00*7.85863*7.85602*7.86166*7.85327
07/07/2009 04:20:00*7.85602*7.86091*7.86119*7.85519
07/07/2009 04:25:00*7.86091*7.85899*7.86499*7.85599
07/07/2009 04:30:00*7.85899*7.85333*7.85918*7.85149
07/07/2009 04:35:00*7.85333*7.84606*7.85599*7.84449
07/07/2009 04:40:00*7.84606*7.84699*7.85111*7.84449
07/07/2009 04:45:00*7.84699*7.84449*7.84999*7.84399
07/07/2009 04:50:00*7.84449*7.83849*7.84549*7.83499
07/07/2009 04:55:00*7.83849*7.83049*7.83949*7.83049
07/07/2009 05:00:00*7.83049*7.82899*7.83449*7.82866
07/07/2009 05:05:00*7.82899*7.83299*7.83299*7.82141
07/07/2009 05:10:00*7.83299*7.82917*7.83499*7.8265
07/07/2009 05:15:00*7.82917*7.83249*7.83499*7.8278
07/07/2009 05:20:00*7.83249*7.82853*7.83349*7.82599
07/07/2009 05:25:00*7.82853*7.81949*7.82999*7.81649
07/07/2009 05:30:00*7.81949*7.81999*7.82049*7.81649
07/07/2009 05:35:00*7.81999*7.82149*7.82199*7.81712
07/07/2009 05:40:00*7.82149*7.82599*7.82599*7.81899
07/07/2009 05:45:00*7.82599*7.82899*7.82971*7.82599
07/07/2009 05:50:00*7.82899*7.82899*7.83028*7.82899
07/07/2009 05:55:00*7.82899*7.82449*7.82899*7.82299
07/07/2009 06:00:00*7.82449*7.81949*7.82899*7.81771
07/07/2009 06:05:00*7.81949*7.81599*7.81949*7.81255
07/07/2009 06:10:00*7.81599*7.81679*7.82351*7.80976
07/07/2009 06:15:00*7.81679*7.82096*7.82096*7.81375
07/07/2009 06:20:00*7.82096*7.82025*7.82349*7.81779
07/07/2009 06:25:00*7.82025*7.82137*7.82148*7.81891
07/07/2009 06:30:00*7.82137*7.81801*7.82205*7.81726
07/07/2009 06:35:00*7.81801*7.81726*7.81863*7.81465
07/07/2009 06:40:00*7.81726*7.82399*7.82449*7.81721
07/07/2009 06:45:00*7.82399*7.82149*7.82449*7.82149
07/07/2009 06:50:00*7.82149*7.81449*7.82249*7.81249
07/07/2009 06:55:00*7.81449*7.81111*7.81499*7.80302
07/07/2009 07:00:00*7.81111*7.8027*7.81349*7.80099
07/07/2009 07:05:00*7.8027*7.80402*7.80849*7.80018
07/07/2009 07:10:00*7.80402*7.80249*7.80649*7.79949
07/07/2009 07:15:00*7.80249*7.79749*7.80449*7.79749
07/07/2009 07:20:00*7.79749*7.79949*7.80049*7.79349
07/07/2009 07:25:00*7.79949*7.79899*7.80049*7.79549
07/07/2009 07:30:00*7.79899*7.79149*7.79949*7.79149
07/07/2009 07:35:00*7.79149*7.78949*7.79449*7.78849
07/07/2009 07:40:00*7.78949*7.77899*7.78999*7.77549
07/07/2009 07:45:00*7.77899*7.77499*7.78099*7.77299
07/07/2009 07:50:00*7.77499*7.77899*7.77949*7.77199
07/07/2009 07:55:00*7.77899*7.78949*7.78999*7.77749
07/07/2009 08:00:00*7.78949*7.81399*7.81449*7.78849
07/07/2009 08:05:00*7.81399*7.82449*7.82599*7.80749
07/07/2009 08:10:00*7.82449*7.82049*7.82499*7.81899
07/07/2009 08:15:00*7.82049*7.81934*7.82299*7.81534
07/07/2009 08:20:00*7.81934*7.81699*7.82018*7.81499
07/07/2009 08:25:00*7.81699*7.82559*7.83008*7.81499
07/07/2009 08:30:00*7.82559*7.82289*7.82599*7.82127
07/07/2009 08:35:00*7.82289*7.82099*7.82289*7.81949
07/07/2009 08:40:00*7.82099*7.83549*7.83599*7.81999
07/07/2009 08:45:00*7.83549*7.83649*7.83899*7.83349
07/07/2009 08:50:00*7.83649*7.83549*7.83799*7.83349
07/07/2009 08:55:00*7.83549*7.83849*7.83949*7.83449
07/07/2009 09:00:00*7.83849*7.84399*7.84499*7.83849
07/07/2009 09:05:00*7.84399*7.86649*7.86649*7.84349
07/07/2009 09:10:00*7.86649*7.87099*7.87499*7.86649
07/07/2009 09:15:00*7.87099*7.87149*7.87549*7.87049
07/07/2009 09:20:00*7.87149*7.88399*7.88649*7.86949
07/07/2009 09:25:00*7.88399*7.88465*7.8865*7.88199
07/07/2009 09:30:00*7.88465*7.88899*7.89049*7.88399
07/07/2009 09:35:00*7.88899*7.88399*7.89199*7.88199
07/07/2009 09:40:00*7.88399*7.88026*7.88599*7.88026
07/07/2009 09:45:00*7.88026*7.88599*7.88749*7.88021
07/07/2009 09:50:00*7.88599*7.87899*7.88649*7.87717
07/07/2009 09:55:00*7.87899*7.87377*7.87949*7.87249
07/07/2009 10:00:00*7.87377*7.87599*7.87949*7.87377
07/07/2009 10:05:00*7.87599*7.88527*7.88949*7.87499
07/07/2009 10:10:00*7.88527*7.8867*7.88905*7.88357
07/07/2009 10:15:00*7.8867*7.88999*7.89037*7.88537
07/07/2009 10:20:00*7.88999*7.89399*7.89701*7.88949
07/07/2009 10:25:00*7.89399*7.88949*7.89449*7.88808
07/07/2009 10:30:00*7.88949*7.88868*7.89149*7.88699
07/07/2009 10:35:00*7.88868*7.88949*7.891*7.88825
07/07/2009 10:40:00*7.88949*7.89199*7.89299*7.88849
07/07/2009 10:45:00*7.89199*7.88449*7.89249*7.88449
07/07/2009 10:50:00*7.88449*7.87705*7.88499*7.87649
07/07/2009 10:55:00*7.87705*7.87747*7.88399*7.87597
07/07/2009 11:00:00*7.87747*7.8849*7.88772*7.87724
07/07/2009 11:05:00*7.8849*7.88101*7.88756*7.87956
07/07/2009 11:10:00*7.88101*7.87128*7.88165*7.86948
07/07/2009 11:15:00*7.87128*7.87233*7.87239*7.85927
07/07/2009 11:20:00*7.87233*7.86376*7.87376*7.86285
07/07/2009 11:25:00*7.86376*7.86969*7.87474*7.86193
07/07/2009 11:30:00*7.86969*7.88009*7.88009*7.8694
07/07/2009 11:35:00*7.88009*7.88577*7.89227*7.88009
07/07/2009 11:40:00*7.88577*7.88589*7.88639*7.88278
07/07/2009 11:45:00*7.88589*7.89647*7.89659*7.88567
07/07/2009 11:50:00*7.89647*7.89279*7.89761*7.89002
07/07/2009 11:55:00*7.89279*7.89409*7.89972*7.8924
07/07/2009 12:00:00*7.89409*7.89449*7.89837*7.89261
07/07/2009 12:05:00*7.89449*7.89899*7.89999*7.89449
07/07/2009 12:10:00*7.89899*7.90399*7.90949*7.89799
07/07/2009 12:15:00*7.90399*7.90349*7.90449*7.89549
07/07/2009 12:20:00*7.90349*7.90204*7.90749*7.89849
07/07/2009 12:25:00*7.90204*7.90816*7.90901*7.90204
07/07/2009 12:30:00*7.90816*7.90023*7.91149*7.90023
07/07/2009 12:35:00*7.90023*7.90715*7.9106*7.90018
07/07/2009 12:40:00*7.90715*7.91154*7.91299*7.90658
07/07/2009 12:45:00*7.91154*7.91828*7.91931*7.91086
07/07/2009 12:50:00*7.91828*7.91572*7.91919*7.91516
07/07/2009 12:55:00*7.91572*7.91071*7.91606*7.90809
07/07/2009 13:00:00*7.91071*7.90499*7.9132*7.90499
07/07/2009 13:05:00*7.90499*7.91059*7.91149*7.90489
07/07/2009 13:10:00*7.91059*7.89844*7.91059*7.89674
07/07/2009 13:15:00*7.89844*7.89329*7.89877*7.89269
07/07/2009 13:20:00*7.89329*7.89149*7.89449*7.89113
07/07/2009 13:25:00*7.89149*7.88882*7.89149*7.88339
07/07/2009 13:30:00*7.88882*7.89429*7.89486*7.8865
07/07/2009 13:35:00*7.89429*7.89194*7.89429*7.89059
07/07/2009 13:40:00*7.89194*7.8959*7.8959*7.89194
07/07/2009 13:45:00*7.8959*7.8942*7.8976*7.89363
07/07/2009 13:50:00*7.8942*7.90783*7.90783*7.89363
07/07/2009 13:55:00*7.90783*7.90901*7.90924*7.90439
07/07/2009 14:00:00*7.90901*7.90407*7.90901*7.90362
07/07/2009 14:05:00*7.90407*7.90469*7.90861*7.90231
07/07/2009 14:10:00*7.90469*7.91179*7.91279*7.90469
07/07/2009 14:15:00*7.91179*7.90999*7.91459*7.90899
07/07/2009 14:20:00*7.90999*7.91979*7.92149*7.90999
07/07/2009 14:25:00*7.91979*7.91739*7.92039*7.91399
07/07/2009 14:30:00*7.91739*7.91669*7.91849*7.91619
07/07/2009 14:35:00*7.91669*7.91859*7.92129*7.91669
07/07/2009 14:40:00*7.91859*7.91569*7.91949*7.91439
07/07/2009 14:45:00*7.91569*7.91429*7.91839*7.91409
07/07/2009 14:50:00*7.91429*7.91849*7.91899*7.91409
07/07/2009 14:55:00*7.91849*7.92109*7.92199*7.90969
07/07/2009 15:00:00*7.92109*7.92099*7.92199*7.91999
07/07/2009 15:05:00*7.92099*7.92499*7.92619*7.92099
07/07/2009 15:10:00*7.92499*7.92089*7.92729*7.91599
07/07/2009 15:15:00*7.92089*7.92969*7.93049*7.92019
07/07/2009 15:20:00*7.92969*7.93009*7.93069*7.92699
07/07/2009 15:25:00*7.93009*7.93359*7.93359*7.93009
07/07/2009 15:30:00*7.93359*7.92849*7.93369*7.92849
07/07/2009 15:35:00*7.92849*7.93049*7.93149*7.92619
07/07/2009 15:40:00*7.93049*7.93199*7.93199*7.92999
07/07/2009 15:45:00*7.93199*7.92899*7.93799*7.92859
07/07/2009 15:50:00*7.92899*7.93399*7.93499*7.92859
07/07/2009 15:55:00*7.93399*7.93799*7.93849*7.93349
07/07/2009 16:00:00*7.93799*7.93849*7.93849*7.93599
07/07/2009 16:05:00*7.93849*7.94049*7.94299*7.93749
07/07/2009 16:10:00*7.94049*7.94049*7.94549*7.93899
07/07/2009 16:15:00*7.94049*7.94399*7.94499*7.93999
07/07/2009 16:20:00*7.94399*7.94449*7.94499*7.94249
07/07/2009 16:25:00*7.94449*7.94149*7.94449*7.93949
07/07/2009 16:30:00*7.94149*7.93999*7.94249*7.93949
07/07/2009 16:35:00*7.93999*7.93889*7.94199*7.93889
07/07/2009 16:40:00*7.93889*7.93199*7.93889*7.92949
07/07/2009 16:45:00*7.93199*7.93149*7.93249*7.93099
07/07/2009 16:50:00*7.93149*7.93649*7.93699*7.93149
07/07/2009 16:55:00*7.93649*7.94049*7.94099*7.93599
07/07/2009 17:00:00*7.94049*7.93685*7.94099*7.93685
