07/05/2009 17:05:00*7.77549*7.77549*7.77549*7.77549
07/05/2009 17:10:00*7.77549*7.77909*7.77965*7.77549
07/05/2009 17:15:00*7.77909*7.77909*7.77965*7.77853
07/05/2009 17:20:00*7.77909*7.77853*7.77909*7.77451
07/05/2009 17:25:00*7.77853*7.77992*7.77997*7.77853
07/05/2009 17:30:00*7.77992*7.78132*7.78311*7.77992
07/05/2009 17:35:00*7.78132*7.77937*7.78244*7.77881
07/05/2009 17:40:00*7.77937*7.78004*7.78076*7.77463
07/05/2009 17:45:00*7.78004*7.77992*7.78188*7.77774
07/05/2009 17:50:00*7.77992*7.78048*7.7816*7.77948
07/05/2009 17:55:00*7.78048*7.7802*7.78048*7.77992
07/05/2009 18:00:00*7.7802*7.78132*7.78132*7.77992
07/05/2009 18:05:00*7.78132*7.77509*7.78132*7.77499
07/05/2009 18:10:00*7.77509*7.77569*7.77569*7.77389
07/05/2009 18:15:00*7.77569*7.77329*7.77569*7.77329
07/05/2009 18:20:00*7.77329*7.77279*7.77349*7.77189
07/05/2009 18:25:00*7.77279*7.77069*7.77279*7.77049
07/05/2009 18:30:00*7.77069*7.76939*7.77109*7.76849
07/05/2009 18:35:00*7.76939*7.77219*7.77289*7.76939
07/05/2009 18:40:00*7.77219*7.77069*7.77219*7.77049
07/05/2009 18:45:00*7.77069*7.77359*7.77499*7.76969
07/05/2009 18:50:00*7.77359*7.77679*7.77809*7.77349
07/05/2009 18:55:00*7.77679*7.77739*7.77779*7.77489
07/05/2009 19:00:00*7.77739*7.77609*7.77779*7.77579
07/05/2009 19:05:00*7.77609*7.77279*7.77609*7.77229
07/05/2009 19:10:00*7.77279*7.77103*7.77279*7.77103
07/05/2009 19:15:00*7.77103*7.77199*7.77309*7.77103
07/05/2009 19:20:00*7.77199*7.77429*7.77669*7.77199
07/05/2009 19:25:00*7.77429*7.77519*7.77579*7.77429
07/05/2009 19:30:00*7.77519*7.77549*7.77769*7.77439
07/05/2009 19:35:00*7.77549*7.77659*7.77689*7.77489
07/05/2009 19:40:00*7.77659*7.77629*7.77659*7.77569
07/05/2009 19:45:00*7.77629*7.77659*7.77709*7.77629
07/05/2009 19:50:00*7.77659*7.77629*7.77689*7.77549
07/05/2009 19:55:00*7.77629*7.77469*7.77677*7.77409
07/05/2009 20:00:00*7.77469*7.77369*7.77469*7.77317
07/05/2009 20:05:00*7.77369*7.77611*7.7774*7.77369
07/05/2009 20:10:00*7.77611*7.77377*7.77611*7.77377
07/05/2009 20:15:00*7.77377*7.77504*7.77799*7.7736
07/05/2009 20:20:00*7.77504*7.77548*7.77632*7.77504
07/05/2009 20:25:00*7.77548*7.77809*7.77809*7.77476
07/05/2009 20:30:00*7.77809*7.77727*7.77929*7.77504
07/05/2009 20:35:00*7.77727*7.7748*7.77822*7.77432
07/05/2009 20:40:00*7.7748*7.77223*7.77519*7.77106
07/05/2009 20:45:00*7.77223*7.77001*7.77235*7.77001
07/05/2009 20:50:00*7.77001*7.77079*7.77124*7.76984
07/05/2009 20:55:00*7.77079*7.77207*7.77207*7.76996
07/05/2009 21:00:00*7.77207*7.77424*7.77424*7.77202
07/05/2009 21:05:00*7.77424*7.77285*7.77441*7.77268
07/05/2009 21:10:00*7.77285*7.77168*7.77285*7.77107
07/05/2009 21:15:00*7.77168*7.77502*7.77519*7.77118
07/05/2009 21:20:00*7.77502*7.77463*7.77703*7.77394
07/05/2009 21:25:00*7.77463*7.7748*7.77525*7.77341
07/05/2009 21:30:00*7.7748*7.77179*7.7748*7.77157
07/05/2009 21:35:00*7.77179*7.77257*7.78059*7.7714
07/05/2009 21:40:00*7.77257*7.77117*7.77301*7.77062
07/05/2009 21:45:00*7.77117*7.76719*7.77387*7.76675
07/05/2009 21:50:00*7.76719*7.76549*7.76879*7.76478
07/05/2009 21:55:00*7.76549*7.77149*7.77149*7.76549
07/05/2009 22:00:00*7.77149*7.78049*7.78549*7.77149
07/05/2009 22:05:00*7.78049*7.78399*7.78599*7.78049
07/05/2009 22:10:00*7.78399*7.78499*7.78649*7.78299
07/05/2009 22:15:00*7.78499*7.78149*7.78499*7.78099
07/05/2009 22:20:00*7.78149*7.78299*7.78299*7.77899
07/05/2009 22:25:00*7.78299*7.78449*7.78649*7.78299
07/05/2009 22:30:00*7.78449*7.78749*7.78949*7.78271
07/05/2009 22:35:00*7.78749*7.79063*7.79169*7.78749
07/05/2009 22:40:00*7.79063*7.78899*7.79499*7.78849
07/05/2009 22:45:00*7.78899*7.78949*7.79299*7.78869
07/05/2009 22:50:00*7.78949*7.78799*7.79199*7.78799
07/05/2009 22:55:00*7.78799*7.78619*7.78799*7.78499
07/05/2009 23:00:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:05:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:10:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:15:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:20:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:25:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:30:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:35:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:40:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:45:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:50:00*7.78619*7.78619*7.78619*7.78619
07/05/2009 23:55:00*7.78619*7.78619*7.78619*7.78619
07/06/2009 00:00:00*7.78619*7.78619*7.78619*7.78619
07/06/2009 00:05:00*7.78619*7.78599*7.78619*7.78599
07/06/2009 00:10:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:15:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:20:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:25:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:30:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:35:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:40:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:45:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:50:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 00:55:00*7.78599*7.78599*7.78599*7.78599
07/06/2009 01:00:00*7.78599*7.77399*7.78599*7.77349
07/06/2009 01:05:00*7.77399*7.77449*7.77549*7.77349
07/06/2009 01:10:00*7.77449*7.768*7.77449*7.76783
07/06/2009 01:15:00*7.768*7.7645*7.768*7.76394
07/06/2009 01:20:00*7.7645*7.75966*7.76477*7.759
07/06/2009 01:25:00*7.75966*7.76649*7.76839*7.75944
07/06/2009 01:30:00*7.76649*7.76699*7.76749*7.76559
07/06/2009 01:35:00*7.76699*7.76499*7.76699*7.76349
07/06/2009 01:40:00*7.76499*7.77659*7.77879*7.76499
07/06/2009 01:45:00*7.77659*7.77849*7.78039*7.77659
07/06/2009 01:50:00*7.77849*7.78356*7.78659*7.77829
07/06/2009 01:55:00*7.78356*7.78189*7.78509*7.78115
07/06/2009 02:00:00*7.78189*7.78339*7.78509*7.78189
07/06/2009 02:05:00*7.78339*7.77849*7.78449*7.77704
07/06/2009 02:10:00*7.77849*7.78205*7.78356*7.77719
07/06/2009 02:15:00*7.78205*7.78679*7.78883*7.77929
07/06/2009 02:20:00*7.78679*7.78849*7.79099*7.78293
07/06/2009 02:25:00*7.78849*7.78969*7.79059*7.78779
07/06/2009 02:30:00*7.78969*7.7884*7.79029*7.78709
07/06/2009 02:35:00*7.7884*7.79155*7.79239*7.7884
07/06/2009 02:40:00*7.79155*7.79681*7.80009*7.79155
07/06/2009 02:45:00*7.79681*7.80456*7.80555*7.79565
07/06/2009 02:50:00*7.80456*7.80129*7.80913*7.79965
07/06/2009 02:55:00*7.80129*7.80732*7.80768*7.79894
07/06/2009 03:00:00*7.80732*7.81435*7.81435*7.80573
07/06/2009 03:05:00*7.81435*7.81799*7.81844*7.80779
07/06/2009 03:10:00*7.81799*7.81505*7.82102*7.81335
07/06/2009 03:15:00*7.81505*7.83162*7.83162*7.81505
07/06/2009 03:20:00*7.83162*7.82573*7.8338*7.8195
07/06/2009 03:25:00*7.82573*7.81287*7.82678*7.81093
07/06/2009 03:30:00*7.81287*7.81588*7.81931*7.81122
07/06/2009 03:35:00*7.81588*7.82389*7.82607*7.81444
07/06/2009 03:40:00*7.82389*7.82313*7.82749*7.82172
07/06/2009 03:45:00*7.82313*7.83048*7.83144*7.8228
07/06/2009 03:50:00*7.83048*7.81947*7.83048*7.81946
07/06/2009 03:55:00*7.81947*7.81551*7.82289*7.81447
07/06/2009 04:00:00*7.81551*7.81457*7.81715*7.81356
07/06/2009 04:05:00*7.81457*7.81089*7.81747*7.81089
07/06/2009 04:10:00*7.81089*7.82584*7.82797*7.81023
07/06/2009 04:15:00*7.82584*7.82123*7.82674*7.81981
07/06/2009 04:20:00*7.82123*7.82679*7.82679*7.82123
07/06/2009 04:25:00*7.82679*7.82792*7.82868*7.82396
07/06/2009 04:30:00*7.82792*7.82835*7.8303*7.82442
07/06/2009 04:35:00*7.82835*7.82975*7.833*7.82813
07/06/2009 04:40:00*7.82975*7.83069*7.83279*7.82779
07/06/2009 04:45:00*7.83069*7.82615*7.831*7.82544
07/06/2009 04:50:00*7.82615*7.82933*7.83017*7.82494
07/06/2009 04:55:00*7.82933*7.82899*7.83139*7.82816
07/06/2009 05:00:00*7.82899*7.82933*7.83299*7.82899
07/06/2009 05:05:00*7.82933*7.82709*7.8298*7.82679
07/06/2009 05:10:00*7.82709*7.82839*7.83009*7.82629
07/06/2009 05:15:00*7.82839*7.83206*7.83206*7.82577
07/06/2009 05:20:00*7.83206*7.83396*7.83459*7.82815
07/06/2009 05:25:00*7.83396*7.83439*7.83609*7.83249
07/06/2009 05:30:00*7.83439*7.84021*7.84059*7.83433
07/06/2009 05:35:00*7.84021*7.83809*7.84036*7.83707
07/06/2009 05:40:00*7.83809*7.83799*7.84039*7.83623
07/06/2009 05:45:00*7.83799*7.83852*7.83985*7.83691
07/06/2009 05:50:00*7.83852*7.83856*7.83953*7.83711
07/06/2009 05:55:00*7.83856*7.84299*7.84299*7.83769
07/06/2009 06:00:00*7.84299*7.84362*7.8454*7.84189
07/06/2009 06:05:00*7.84362*7.85139*7.85258*7.84335
07/06/2009 06:10:00*7.85139*7.84869*7.85149*7.84803
07/06/2009 06:15:00*7.84869*7.84519*7.84929*7.84419
07/06/2009 06:20:00*7.84519*7.84681*7.84796*7.84519
07/06/2009 06:25:00*7.84681*7.85378*7.85378*7.84679
07/06/2009 06:30:00*7.85378*7.85377*7.85849*7.85275
07/06/2009 06:35:00*7.85377*7.85532*7.85532*7.84657
07/06/2009 06:40:00*7.85532*7.85679*7.85758*7.8543
07/06/2009 06:45:00*7.85679*7.85354*7.85713*7.84986
07/06/2009 06:50:00*7.85354*7.85617*7.85674*7.85189
07/06/2009 06:55:00*7.85617*7.85657*7.86143*7.85555
07/06/2009 07:00:00*7.85657*7.86446*7.86795*7.85657
07/06/2009 07:05:00*7.86446*7.85939*7.86569*7.85589
07/06/2009 07:10:00*7.85939*7.85619*7.86131*7.85272
07/06/2009 07:15:00*7.85619*7.85589*7.85871*7.85419
07/06/2009 07:20:00*7.85589*7.85269*7.85705*7.85263
07/06/2009 07:25:00*7.85269*7.85116*7.85479*7.84719
07/06/2009 07:30:00*7.85116*7.85963*7.86012*7.85097
07/06/2009 07:35:00*7.85963*7.85976*7.86022*7.85559
07/06/2009 07:40:00*7.85976*7.85518*7.86067*7.85518
07/06/2009 07:45:00*7.85518*7.85693*7.85929*7.85299
07/06/2009 07:50:00*7.85693*7.85905*7.86329*7.85331
07/06/2009 07:55:00*7.85905*7.86373*7.86829*7.85905
07/06/2009 08:00:00*7.86373*7.8599*7.86407*7.85809
07/06/2009 08:05:00*7.8599*7.85617*7.8605*7.85515
07/06/2009 08:10:00*7.85617*7.85077*7.85691*7.85033
07/06/2009 08:15:00*7.85077*7.85787*7.85808*7.8483
07/06/2009 08:20:00*7.85787*7.85339*7.85787*7.85288
07/06/2009 08:25:00*7.85339*7.86249*7.86263*7.85339
07/06/2009 08:30:00*7.86249*7.85649*7.86345*7.85649
07/06/2009 08:35:00*7.85649*7.85799*7.86249*7.85383
07/06/2009 08:40:00*7.85799*7.85349*7.86049*7.85172
07/06/2009 08:45:00*7.85349*7.85449*7.85449*7.85249
07/06/2009 08:50:00*7.85449*7.85416*7.85599*7.85299
07/06/2009 08:55:00*7.85416*7.85249*7.85849*7.85249
07/06/2009 09:00:00*7.85249*7.84949*7.85399*7.84849
07/06/2009 09:05:00*7.84949*7.84719*7.85549*7.84719
07/06/2009 09:10:00*7.84719*7.85049*7.85099*7.84649
07/06/2009 09:15:00*7.85049*7.84499*7.85199*7.84399
07/06/2009 09:20:00*7.84499*7.84883*7.84883*7.84349
07/06/2009 09:25:00*7.84883*7.84399*7.85014*7.84349
07/06/2009 09:30:00*7.84399*7.84699*7.84699*7.84299
07/06/2009 09:35:00*7.84699*7.84899*7.85749*7.84649
07/06/2009 09:40:00*7.84899*7.84509*7.85149*7.84449
07/06/2009 09:45:00*7.84509*7.83699*7.84549*7.83549
07/06/2009 09:50:00*7.83699*7.83549*7.84099*7.83399
07/06/2009 09:55:00*7.83549*7.83649*7.83849*7.83349
07/06/2009 10:00:00*7.83649*7.83786*7.85064*7.83649
07/06/2009 10:05:00*7.83786*7.84049*7.84149*7.83099
07/06/2009 10:10:00*7.84049*7.84549*7.84599*7.83799
07/06/2009 10:15:00*7.84549*7.85089*7.85549*7.84549
07/06/2009 10:20:00*7.85089*7.85833*7.86199*7.85071
07/06/2009 10:25:00*7.85833*7.8591*7.86419*7.85549
07/06/2009 10:30:00*7.8591*7.85809*7.86169*7.85799
07/06/2009 10:35:00*7.85809*7.86291*7.86349*7.85499
07/06/2009 10:40:00*7.86291*7.86799*7.87005*7.86199
07/06/2009 10:45:00*7.86799*7.85899*7.86799*7.85749
07/06/2009 10:50:00*7.85899*7.85949*7.86149*7.85799
07/06/2009 10:55:00*7.85949*7.86599*7.86649*7.85749
07/06/2009 11:00:00*7.86599*7.86399*7.86649*7.85099
07/06/2009 11:05:00*7.86399*7.85785*7.86549*7.85756
07/06/2009 11:10:00*7.85785*7.86249*7.86319*7.85699
07/06/2009 11:15:00*7.86249*7.85915*7.86399*7.85904
07/06/2009 11:20:00*7.85915*7.85397*7.85938*7.85397
07/06/2009 11:25:00*7.85397*7.85549*7.85566*7.85312
07/06/2009 11:30:00*7.85549*7.859*7.859*7.85462
07/06/2009 11:35:00*7.859*7.85504*7.86211*7.8547
07/06/2009 11:40:00*7.85504*7.85362*7.8573*7.853
07/06/2009 11:45:00*7.85362*7.84657*7.85463*7.846
07/06/2009 11:50:00*7.84657*7.84565*7.85099*7.84456
07/06/2009 11:55:00*7.84565*7.84949*7.84999*7.84549
07/06/2009 12:00:00*7.84949*7.84799*7.85049*7.84799
07/06/2009 12:05:00*7.84799*7.85049*7.85099*7.84649
07/06/2009 12:10:00*7.85049*7.85449*7.85449*7.85049
07/06/2009 12:15:00*7.85449*7.85299*7.85449*7.85249
07/06/2009 12:20:00*7.85299*7.84999*7.85449*7.84899
07/06/2009 12:25:00*7.84999*7.85049*7.85099*7.84899
07/06/2009 12:30:00*7.85049*7.85399*7.85449*7.84999
07/06/2009 12:35:00*7.85399*7.85149*7.85399*7.85099
07/06/2009 12:40:00*7.85149*7.85999*7.85999*7.85149
07/06/2009 12:45:00*7.85999*7.86399*7.86749*7.85915
07/06/2009 12:50:00*7.86399*7.86449*7.86499*7.86349
07/06/2009 12:55:00*7.86449*7.86349*7.86656*7.86104
07/06/2009 13:00:00*7.86349*7.86099*7.86399*7.86049
07/06/2009 13:05:00*7.86099*7.85999*7.86349*7.85949
07/06/2009 13:10:00*7.85999*7.85749*7.86199*7.85699
07/06/2009 13:15:00*7.85749*7.85649*7.85999*7.85599
07/06/2009 13:20:00*7.85649*7.84849*7.85649*7.84599
07/06/2009 13:25:00*7.84849*7.84549*7.84849*7.84099
07/06/2009 13:30:00*7.84549*7.83849*7.84599*7.83499
07/06/2009 13:35:00*7.83849*7.84099*7.84349*7.83649
07/06/2009 13:40:00*7.84099*7.84199*7.84249*7.83949
07/06/2009 13:45:00*7.84199*7.84499*7.84599*7.84149
07/06/2009 13:50:00*7.84499*7.84649*7.84749*7.84399
07/06/2009 13:55:00*7.84649*7.84349*7.84999*7.84099
07/06/2009 14:00:00*7.84349*7.84599*7.84649*7.84249
07/06/2009 14:05:00*7.84599*7.84499*7.85249*7.84499
07/06/2009 14:10:00*7.84499*7.83949*7.84699*7.83749
07/06/2009 14:15:00*7.83949*7.83999*7.84149*7.83749
07/06/2009 14:20:00*7.83999*7.83749*7.84049*7.83599
07/06/2009 14:25:00*7.83749*7.83799*7.84301*7.83649
07/06/2009 14:30:00*7.83799*7.83699*7.83899*7.83549
07/06/2009 14:35:00*7.83699*7.83599*7.83899*7.83449
07/06/2009 14:40:00*7.83599*7.82916*7.83649*7.82849
07/06/2009 14:45:00*7.82916*7.82899*7.83442*7.82379
07/06/2009 14:50:00*7.82899*7.82449*7.83049*7.82399
07/06/2009 14:55:00*7.82449*7.82655*7.82683*7.82299
07/06/2009 15:00:00*7.82655*7.83049*7.83549*7.8253
07/06/2009 15:05:00*7.83049*7.82799*7.83149*7.82799
07/06/2009 15:10:00*7.82799*7.82599*7.83099*7.82549
07/06/2009 15:15:00*7.82599*7.83349*7.83649*7.82599
07/06/2009 15:20:00*7.83349*7.83049*7.83499*7.82999
07/06/2009 15:25:00*7.83049*7.82949*7.83149*7.82749
07/06/2009 15:30:00*7.82949*7.83049*7.83149*7.82799
07/06/2009 15:35:00*7.83049*7.83599*7.83749*7.82999
07/06/2009 15:40:00*7.83599*7.83399*7.83628*7.83249
07/06/2009 15:45:00*7.83399*7.83199*7.83499*7.82969
07/06/2009 15:50:00*7.83199*7.82249*7.83199*7.82149
07/06/2009 15:55:00*7.82249*7.82199*7.82599*7.82149
07/06/2009 16:00:00*7.82199*7.81913*7.82349*7.81712
07/06/2009 16:05:00*7.81913*7.81296*7.82036*7.81296
07/06/2009 16:10:00*7.81296*7.80857*7.81494*7.80857
07/06/2009 16:15:00*7.80857*7.80799*7.80941*7.80749
07/06/2009 16:20:00*7.80799*7.80949*7.80949*7.80699
07/06/2009 16:25:00*7.80949*7.80799*7.81499*7.80749
07/06/2009 16:30:00*7.80799*7.80899*7.81199*7.80749
07/06/2009 16:35:00*7.80899*7.81049*7.81049*7.80849
07/06/2009 16:40:00*7.81049*7.80999*7.81149*7.80999
07/06/2009 16:45:00*7.80999*7.80899*7.80999*7.80749
07/06/2009 16:50:00*7.80899*7.80949*7.81099*7.80899
07/06/2009 16:55:00*7.80949*7.80949*7.80949*7.80819
07/06/2009 17:00:00*7.80949*7.80819*7.81049*7.80819
