07/02/2009 17:05:00*7.77849*7.77899*7.78019*7.77739
07/02/2009 17:10:00*7.77899*7.77809*7.77989*7.77809
07/02/2009 17:15:00*7.77809*7.77739*7.77919*7.77739
07/02/2009 17:20:00*7.77739*7.77999*7.78069*7.77739
07/02/2009 17:25:00*7.77999*7.80039*7.80109*7.77939
07/02/2009 17:30:00*7.80039*7.80879*7.81749*7.79952
07/02/2009 17:35:00*7.80879*7.81099*7.81309*7.80379
07/02/2009 17:40:00*7.81099*7.80389*7.81299*7.80389
07/02/2009 17:45:00*7.80389*7.80709*7.80709*7.80109
07/02/2009 17:50:00*7.80709*7.80689*7.81199*7.80009
07/02/2009 17:55:00*7.80689*7.80579*7.80769*7.80389
07/02/2009 18:00:00*7.80579*7.80239*7.80979*7.79959
07/02/2009 18:05:00*7.80239*7.79959*7.80249*7.79739
07/02/2009 18:10:00*7.79959*7.79759*7.80609*7.79759
07/02/2009 18:15:00*7.79759*7.79519*7.80129*7.79369
07/02/2009 18:20:00*7.79519*7.80599*7.80649*7.79519
07/02/2009 18:25:00*7.80599*7.80899*7.81169*7.80599
07/02/2009 18:30:00*7.80899*7.80599*7.81049*7.80599
07/02/2009 18:35:00*7.80599*7.80899*7.81049*7.80599
07/02/2009 18:40:00*7.80899*7.80899*7.81099*7.80899
07/02/2009 18:45:00*7.80899*7.80849*7.80949*7.80549
07/02/2009 18:50:00*7.80849*7.81209*7.81209*7.80749
07/02/2009 18:55:00*7.81209*7.80104*7.81209*7.79899
07/02/2009 19:00:00*7.80104*7.80219*7.80669*7.80104
07/02/2009 19:05:00*7.80219*7.80199*7.80349*7.79859
07/02/2009 19:10:00*7.80199*7.80149*7.80219*7.80029
07/02/2009 19:15:00*7.80149*7.80449*7.80669*7.80149
07/02/2009 19:20:00*7.80449*7.80299*7.80799*7.80299
07/02/2009 19:25:00*7.80299*7.80499*7.80669*7.80266
07/02/2009 19:30:00*7.80499*7.80399*7.80509*7.80312
07/02/2009 19:35:00*7.80399*7.80399*7.80489*7.80399
07/02/2009 19:40:00*7.80399*7.80399*7.80499*7.80342
07/02/2009 19:45:00*7.80399*7.80799*7.80999*7.80399
07/02/2009 19:50:00*7.80799*7.80509*7.80899*7.80484
07/02/2009 19:55:00*7.80509*7.80129*7.80659*7.80019
07/02/2009 20:00:00*7.80129*7.79899*7.80149*7.79899
07/02/2009 20:05:00*7.79899*7.79899*7.80099*7.79849
07/02/2009 20:10:00*7.79899*7.80249*7.80249*7.79899
07/02/2009 20:15:00*7.80249*7.79999*7.80309*7.79949
07/02/2009 20:20:00*7.79999*7.80299*7.80299*7.79949
07/02/2009 20:25:00*7.80299*7.80149*7.80499*7.80093
07/02/2009 20:30:00*7.80149*7.79899*7.80249*7.79899
07/02/2009 20:35:00*7.79899*7.79749*7.79999*7.79699
07/02/2009 20:40:00*7.79749*7.80099*7.80149*7.79749
07/02/2009 20:45:00*7.80099*7.80049*7.80099*7.79749
07/02/2009 20:50:00*7.80049*7.79599*7.80049*7.79599
07/02/2009 20:55:00*7.79599*7.79475*7.79599*7.79127
07/02/2009 21:00:00*7.79475*7.79599*7.79649*7.79329
07/02/2009 21:05:00*7.79599*7.7945*7.79699*7.79399
07/02/2009 21:10:00*7.7945*7.79699*7.79749*7.7945
07/02/2009 21:15:00*7.79699*7.79598*7.79749*7.79577
07/02/2009 21:20:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:25:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:30:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:35:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:40:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:45:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:50:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 21:55:00*7.79598*7.79598*7.79598*7.79598
07/02/2009 22:00:00*7.79598*7.78249*7.79598*7.78114
07/02/2009 22:05:00*7.78249*7.78486*7.78519*7.78149
07/02/2009 22:10:00*7.78486*7.78239*7.78499*7.78239
07/02/2009 22:15:00*7.78239*7.78257*7.78496*7.78196
07/02/2009 22:20:00*7.78257*7.78252*7.78318*7.78069
07/02/2009 22:25:00*7.78252*7.78416*7.78416*7.78153
07/02/2009 22:30:00*7.78416*7.78439*7.78609*7.78299
07/02/2009 22:35:00*7.78439*7.78559*7.78612*7.78439
07/02/2009 22:40:00*7.78559*7.78378*7.78599*7.78378
07/02/2009 22:45:00*7.78378*7.78236*7.78437*7.78222
07/02/2009 22:50:00*7.78236*7.77942*7.78311*7.77942
07/02/2009 22:55:00*7.77942*7.77749*7.77942*7.77669
07/02/2009 23:00:00*7.77749*7.77959*7.78049*7.77749
07/02/2009 23:05:00*7.77959*7.77849*7.78099*7.77819
07/02/2009 23:10:00*7.77849*7.78089*7.78099*7.77849
07/02/2009 23:15:00*7.78089*7.78249*7.78259*7.77999
07/02/2009 23:20:00*7.78249*7.78299*7.78319*7.78079
07/02/2009 23:25:00*7.78299*7.78199*7.78299*7.78149
07/02/2009 23:30:00*7.78199*7.78249*7.78289*7.78119
07/02/2009 23:35:00*7.78249*7.78249*7.78349*7.78149
07/02/2009 23:40:00*7.78249*7.78319*7.78399*7.78079
07/02/2009 23:45:00*7.78319*7.78429*7.78499*7.78299
07/02/2009 23:50:00*7.78429*7.78459*7.78609*7.78299
07/02/2009 23:55:00*7.78459*7.78399*7.78609*7.78399
07/03/2009 00:00:00*7.78399*7.78449*7.78499*7.78369
07/03/2009 00:05:00*7.78449*7.78149*7.78449*7.78139
07/03/2009 00:10:00*7.78149*7.78199*7.78399*7.78099
07/03/2009 00:15:00*7.78199*7.77999*7.78199*7.77899
07/03/2009 00:20:00*7.77999*7.78059*7.78169*7.77819
07/03/2009 00:25:00*7.78059*7.77949*7.78149*7.77949
07/03/2009 00:30:00*7.77949*7.77769*7.78049*7.77749
07/03/2009 00:35:00*7.77769*7.77489*7.77809*7.77359
07/03/2009 00:40:00*7.77489*7.77399*7.77499*7.77079
07/03/2009 00:45:00*7.77399*7.77589*7.77719*7.77399
07/03/2009 00:50:00*7.77589*7.77769*7.77769*7.77589
07/03/2009 00:55:00*7.77769*7.77899*7.78099*7.77659
07/03/2009 01:00:00*7.77899*7.78549*7.78659*7.77679
07/03/2009 01:05:00*7.78549*7.78649*7.78899*7.78549
07/03/2009 01:10:00*7.78649*7.78299*7.78799*7.78089
07/03/2009 01:15:00*7.78299*7.78359*7.78399*7.78179
07/03/2009 01:20:00*7.78359*7.78079*7.78369*7.77959
07/03/2009 01:25:00*7.78079*7.78159*7.78369*7.7801
07/03/2009 01:30:00*7.78159*7.78019*7.78749*7.78009
07/03/2009 01:35:00*7.78019*7.77689*7.78019*7.77619
07/03/2009 01:40:00*7.77689*7.77399*7.77699*7.77049
07/03/2009 01:45:00*7.77399*7.77356*7.77549*7.77089
07/03/2009 01:50:00*7.77356*7.77435*7.77609*7.77356
07/03/2009 01:55:00*7.77435*7.77429*7.77562*7.77367
07/03/2009 02:00:00*7.77429*7.77449*7.77699*7.77369
07/03/2009 02:05:00*7.77449*7.77799*7.78049*7.77249
07/03/2009 02:10:00*7.77799*7.77099*7.77999*7.76809
07/03/2009 02:15:00*7.77099*7.75899*7.77149*7.75363
07/03/2009 02:20:00*7.75899*7.75749*7.76199*7.75149
07/03/2009 02:25:00*7.75749*7.75949*7.75999*7.75449
07/03/2009 02:30:00*7.75949*7.75449*7.75999*7.75399
07/03/2009 02:35:00*7.75449*7.76199*7.76349*7.75399
07/03/2009 02:40:00*7.76199*7.76449*7.76449*7.75999
07/03/2009 02:45:00*7.76449*7.76598*7.76885*7.76399
07/03/2009 02:50:00*7.76598*7.76695*7.76775*7.76149
07/03/2009 02:55:00*7.76695*7.76789*7.77292*7.76609
07/03/2009 03:00:00*7.76789*7.76479*7.76912*7.76129
07/03/2009 03:05:00*7.76479*7.76999*7.77099*7.76479
07/03/2009 03:10:00*7.76999*7.77307*7.77834*7.76999
07/03/2009 03:15:00*7.77307*7.78558*7.78602*7.77108
07/03/2009 03:20:00*7.78558*7.78954*7.79163*7.78558
07/03/2009 03:25:00*7.78954*7.79507*7.79603*7.78849
07/03/2009 03:30:00*7.79507*7.79799*7.79799*7.79056
07/03/2009 03:35:00*7.79799*7.79323*7.79799*7.79309
07/03/2009 03:40:00*7.79323*7.79252*7.79478*7.78973
07/03/2009 03:45:00*7.79252*7.78963*7.79428*7.78957
07/03/2009 03:50:00*7.78963*7.7812*7.78963*7.77895
07/03/2009 03:55:00*7.7812*7.78399*7.78599*7.77779
07/03/2009 04:00:00*7.78399*7.78449*7.78749*7.78249
07/03/2009 04:05:00*7.78449*7.78649*7.78767*7.78099
07/03/2009 04:10:00*7.78649*7.79349*7.79349*7.7861
07/03/2009 04:15:00*7.79349*7.79828*7.79962*7.79299
07/03/2009 04:20:00*7.79828*7.81249*7.8133*7.79822
07/03/2009 04:25:00*7.81249*7.82199*7.82358*7.81149
07/03/2009 04:30:00*7.82199*7.82686*7.82775*7.81849
07/03/2009 04:35:00*7.82686*7.82231*7.83268*7.82149
07/03/2009 04:40:00*7.82231*7.80949*7.82299*7.80699
07/03/2009 04:45:00*7.80949*7.80351*7.81229*7.80249
07/03/2009 04:50:00*7.80351*7.81149*7.81555*7.80351
07/03/2009 04:55:00*7.81149*7.81609*7.81609*7.81149
07/03/2009 05:00:00*7.81609*7.82145*7.82474*7.81499
07/03/2009 05:05:00*7.82145*7.82049*7.82446*7.81949
07/03/2009 05:10:00*7.82049*7.82031*7.82499*7.81949
07/03/2009 05:15:00*7.82031*7.80099*7.82031*7.79999
07/03/2009 05:20:00*7.80099*7.79799*7.802*7.79749
07/03/2009 05:25:00*7.79799*7.78949*7.79849*7.78899
07/03/2009 05:30:00*7.78949*7.79899*7.79899*7.78949
07/03/2009 05:35:00*7.79899*7.79651*7.80215*7.79529
07/03/2009 05:40:00*7.79651*7.79662*7.79849*7.79445
07/03/2009 05:45:00*7.79662*7.79302*7.80099*7.79302
07/03/2009 05:50:00*7.79302*7.79249*7.79599*7.79099
07/03/2009 05:55:00*7.79249*7.78839*7.79249*7.78668
07/03/2009 06:00:00*7.78839*7.79626*7.80439*7.78749
07/03/2009 06:05:00*7.79626*7.79758*7.79899*7.79499
07/03/2009 06:10:00*7.79758*7.80049*7.80049*7.79713
07/03/2009 06:15:00*7.80049*7.80901*7.80974*7.80049
07/03/2009 06:20:00*7.80901*7.80599*7.80901*7.80549
07/03/2009 06:25:00*7.80599*7.80499*7.81072*7.80397
07/03/2009 06:30:00*7.80499*7.80877*7.80974*7.80499
07/03/2009 06:35:00*7.80877*7.81805*7.82021*7.80749
07/03/2009 06:40:00*7.81805*7.81549*7.81899*7.81449
07/03/2009 06:45:00*7.81549*7.81099*7.81549*7.80883
07/03/2009 06:50:00*7.81099*7.82288*7.82375*7.81049
07/03/2009 06:55:00*7.82288*7.81384*7.82799*7.81317
07/03/2009 07:00:00*7.81384*7.81322*7.81627*7.80095
07/03/2009 07:05:00*7.81322*7.81472*7.81699*7.80399
07/03/2009 07:10:00*7.81472*7.81271*7.81472*7.80998
07/03/2009 07:15:00*7.81271*7.80599*7.81299*7.80399
07/03/2009 07:20:00*7.80599*7.80012*7.80649*7.80002
07/03/2009 07:25:00*7.80012*7.79102*7.80166*7.79099
07/03/2009 07:30:00*7.79102*7.79168*7.79256*7.78749
07/03/2009 07:35:00*7.79168*7.78699*7.79229*7.78699
07/03/2009 07:40:00*7.78699*7.78299*7.78749*7.78054
07/03/2009 07:45:00*7.78299*7.78349*7.78599*7.78204
07/03/2009 07:50:00*7.78349*7.78399*7.78801*7.7831
07/03/2009 07:55:00*7.78399*7.78599*7.78749*7.78232
07/03/2009 08:00:00*7.78599*7.78878*7.78878*7.78399
07/03/2009 08:05:00*7.78878*7.79049*7.79099*7.78661
07/03/2009 08:10:00*7.79049*7.78799*7.79099*7.78699
07/03/2009 08:15:00*7.78799*7.78699*7.78799*7.78399
07/03/2009 08:20:00*7.78699*7.78957*7.79149*7.78499
07/03/2009 08:25:00*7.78957*7.77874*7.78957*7.77862
07/03/2009 08:30:00*7.77874*7.77731*7.78214*7.77659
07/03/2009 08:35:00*7.77731*7.77948*7.77949*7.77731
07/03/2009 08:40:00*7.77948*7.77759*7.78214*7.77759
07/03/2009 08:45:00*7.77759*7.77585*7.77815*7.77525
07/03/2009 08:50:00*7.77585*7.77849*7.78049*7.77585
07/03/2009 08:55:00*7.77849*7.78021*7.78222*7.77849
07/03/2009 09:00:00*7.78021*7.78149*7.78509*7.78021
07/03/2009 09:05:00*7.78149*7.78149*7.78149*7.7806
07/03/2009 09:10:00*7.78149*7.78149*7.78149*7.77999
07/03/2009 09:15:00*7.78149*7.78349*7.78349*7.78049
07/03/2009 09:20:00*7.78349*7.78399*7.78458*7.78299
07/03/2009 09:25:00*7.78399*7.78174*7.78549*7.77927
07/03/2009 09:30:00*7.78174*7.78449*7.78496*7.78048
07/03/2009 09:35:00*7.78449*7.78249*7.78449*7.78007
07/03/2009 09:40:00*7.78249*7.77722*7.78249*7.77607
07/03/2009 09:45:00*7.77722*7.77274*7.78199*7.77274
07/03/2009 09:50:00*7.77274*7.77463*7.77519*7.77253
07/03/2009 09:55:00*7.77463*7.77899*7.77899*7.77299
07/03/2009 10:00:00*7.77899*7.77649*7.77982*7.77365
07/03/2009 10:05:00*7.77649*7.76579*7.77649*7.76579
07/03/2009 10:10:00*7.76579*7.77099*7.77399*7.76579
07/03/2009 10:15:00*7.77099*7.77149*7.77199*7.7667
07/03/2009 10:20:00*7.77149*7.77099*7.77299*7.77049
07/03/2009 10:25:00*7.77099*7.77549*7.77549*7.77099
07/03/2009 10:30:00*7.77549*7.76949*7.77599*7.76713
07/03/2009 10:35:00*7.76949*7.76599*7.77049*7.76349
07/03/2009 10:40:00*7.76599*7.75899*7.76599*7.75862
07/03/2009 10:45:00*7.75899*7.75149*7.76238*7.74825
07/03/2009 10:50:00*7.75149*7.75499*7.75499*7.74849
07/03/2009 10:55:00*7.75499*7.75499*7.75499*7.75149
07/03/2009 11:00:00*7.75499*7.75449*7.76336*7.75099
07/03/2009 11:05:00*7.75449*7.76101*7.76149*7.75353
07/03/2009 11:10:00*7.76101*7.76549*7.76599*7.76099
07/03/2009 11:15:00*7.76549*7.76049*7.76599*7.758
07/03/2009 11:20:00*7.76049*7.75799*7.76149*7.75599
07/03/2009 11:25:00*7.75799*7.76199*7.76799*7.75619
07/03/2009 11:30:00*7.76199*7.761*7.76449*7.75949
07/03/2009 11:35:00*7.761*7.76099*7.76849*7.75949
07/03/2009 11:40:00*7.76099*7.76349*7.76649*7.75949
07/03/2009 11:45:00*7.76349*7.76399*7.76649*7.76302
07/03/2009 11:50:00*7.76399*7.76499*7.76549*7.76399
07/03/2009 11:55:00*7.76499*7.76399*7.77149*7.76349
07/03/2009 12:00:00*7.76399*7.76728*7.77249*7.76392
07/03/2009 12:05:00*7.76728*7.76654*7.76799*7.76599
07/03/2009 12:10:00*7.76654*7.76371*7.76749*7.76141
07/03/2009 12:15:00*7.76371*7.76349*7.76599*7.76199
07/03/2009 12:20:00*7.76349*7.7671*7.76899*7.76349
07/03/2009 12:25:00*7.7671*7.76999*7.77199*7.76549
07/03/2009 12:30:00*7.76999*7.77099*7.77149*7.76999
07/03/2009 12:35:00*7.77099*7.77099*7.77249*7.76999
07/03/2009 12:40:00*7.77099*7.77099*7.77449*7.77049
07/03/2009 12:45:00*7.77099*7.76899*7.77099*7.76749
07/03/2009 12:50:00*7.76899*7.76919*7.76999*7.76863
07/03/2009 12:55:00*7.76919*7.76999*7.77049*7.76799
07/03/2009 13:00:00*7.76999*7.77149*7.77399*7.76656
07/03/2009 13:05:00*7.77149*7.76649*7.77149*7.76299
07/03/2009 13:10:00*7.76649*7.76599*7.76749*7.76599
07/03/2009 13:15:00*7.76599*7.76649*7.76649*7.76599
07/03/2009 13:20:00*7.76649*7.76899*7.76949*7.76649
07/03/2009 13:25:00*7.76899*7.76899*7.76999*7.76899
07/03/2009 13:30:00*7.76899*7.77099*7.77199*7.76632
07/03/2009 13:35:00*7.77099*7.77249*7.77349*7.76599
07/03/2009 13:40:00*7.77249*7.77599*7.77599*7.76713
07/03/2009 13:45:00*7.77599*7.77449*7.77599*7.77399
07/03/2009 13:50:00*7.77449*7.77399*7.77499*7.76642
07/03/2009 13:55:00*7.77399*7.77149*7.77399*7.76599
07/03/2009 14:00:00*7.77149*7.77149*7.77199*7.77149
07/03/2009 14:05:00*7.77149*7.76899*7.77149*7.76305
07/03/2009 14:10:00*7.76899*7.77049*7.77049*7.76849
07/03/2009 14:15:00*7.77049*7.77099*7.77099*7.77049
07/03/2009 14:20:00*7.77099*7.77099*7.77149*7.77099
07/03/2009 14:25:00*7.77099*7.77049*7.77099*7.77049
07/03/2009 14:30:00*7.77049*7.77049*7.77099*7.77049
07/03/2009 14:35:00*7.77049*7.77049*7.77099*7.77049
07/03/2009 14:40:00*7.77049*7.77049*7.77049*7.76999
07/03/2009 14:45:00*7.77049*7.77099*7.77149*7.77049
07/03/2009 14:50:00*7.77099*7.77099*7.77099*7.77099
07/03/2009 14:55:00*7.77099*7.77199*7.77249*7.77099
07/03/2009 15:00:00*7.77199*7.77549*7.77599*7.77199
07/03/2009 15:05:00*7.77549*7.77449*7.77599*7.77299
07/03/2009 15:10:00*7.77449*7.77449*7.77449*7.77449
07/03/2009 15:15:00*7.77449*7.77399*7.77449*7.77399
07/03/2009 15:20:00*7.77399*7.77299*7.77399*7.76999
07/03/2009 15:25:00*7.77299*7.77249*7.77299*7.77249
07/03/2009 15:30:00*7.77249*7.77499*7.77499*7.77249
07/03/2009 15:35:00*7.77499*7.77349*7.77499*7.77349
07/03/2009 15:40:00*7.77349*7.77599*7.77669*7.77349
07/03/2009 15:45:00*7.77599*7.78149*7.78209*7.77599
07/03/2009 15:50:00*7.78149*7.77749*7.78159*7.77649
07/03/2009 15:55:00*7.77749*7.77561*7.77849*7.77561
07/03/2009 16:00:00*7.77561*7.77499*7.77639*7.77399
07/03/2009 16:05:00*7.77499*7.77549*7.77549*7.77499
