07/01/2009 17:05:00*7.58424*7.58424*7.58424*7.57009
07/01/2009 17:10:00*7.58424*7.56881*7.58424*7.56811
07/01/2009 17:15:00*7.56881*7.58424*7.58424*7.56881
07/01/2009 17:20:00*7.58424*7.58424*7.58424*7.56944
07/01/2009 17:25:00*7.58424*7.58424*7.58424*7.58424
07/01/2009 17:30:00*7.58424*7.58424*7.58424*7.58424
07/01/2009 17:35:00*7.58424*7.57409*7.58424*7.57409
07/01/2009 17:40:00*7.57409*7.57024*7.57689*7.56986
07/01/2009 17:45:00*7.57024*7.57574*7.57601*7.57024
07/01/2009 17:50:00*7.57574*7.57376*7.57574*7.57189
07/01/2009 17:55:00*7.57376*7.57162*7.57376*7.57055
07/01/2009 18:00:00*7.57162*7.57135*7.57376*7.57082
07/01/2009 18:05:00*7.57135*7.57179*7.57457*7.57049
07/01/2009 18:10:00*7.57179*7.57289*7.57339*7.57149
07/01/2009 18:15:00*7.57289*7.57129*7.57289*7.57069
07/01/2009 18:20:00*7.57129*7.57119*7.57179*7.57009
07/01/2009 18:25:00*7.57119*7.57179*7.57279*7.57039
07/01/2009 18:30:00*7.57179*7.57019*7.57819*7.56739
07/01/2009 18:35:00*7.57019*7.57009*7.57019*7.56799
07/01/2009 18:40:00*7.57009*7.57522*7.57603*7.56949
07/01/2009 18:45:00*7.57522*7.57743*7.57941*7.57458
07/01/2009 18:50:00*7.57743*7.57485*7.5778*7.57362
07/01/2009 18:55:00*7.57485*7.57673*7.57726*7.57485
07/01/2009 19:00:00*7.57673*7.57619*7.57673*7.57324
07/01/2009 19:05:00*7.57619*7.57871*7.57904*7.57367
07/01/2009 19:10:00*7.57871*7.57399*7.57871*7.57399
07/01/2009 19:15:00*7.57399*7.57349*7.57449*7.57249
07/01/2009 19:20:00*7.57349*7.58049*7.58149*7.57349
07/01/2009 19:25:00*7.58049*7.57649*7.58049*7.57349
07/01/2009 19:30:00*7.57649*7.57649*7.57849*7.57499
07/01/2009 19:35:00*7.57649*7.58199*7.58349*7.57649
07/01/2009 19:40:00*7.58199*7.58349*7.58349*7.58199
07/01/2009 19:45:00*7.58349*7.58099*7.58349*7.58049
07/01/2009 19:50:00*7.58099*7.57999*7.58099*7.57849
07/01/2009 19:55:00*7.57999*7.57999*7.57999*7.57801
07/01/2009 20:00:00*7.57999*7.57618*7.57999*7.57606
07/01/2009 20:05:00*7.57618*7.57749*7.57899*7.57618
07/01/2009 20:10:00*7.57749*7.57799*7.57799*7.57749
07/01/2009 20:15:00*7.57799*7.57599*7.57799*7.57499
07/01/2009 20:20:00*7.57599*7.5754*7.57699*7.57499
07/01/2009 20:25:00*7.5754*7.58049*7.58199*7.5754
07/01/2009 20:30:00*7.58049*7.57849*7.58099*7.57762
07/01/2009 20:35:00*7.57849*7.58149*7.58249*7.57849
07/01/2009 20:40:00*7.58149*7.58349*7.58349*7.58149
07/01/2009 20:45:00*7.58349*7.58349*7.58399*7.58199
07/01/2009 20:50:00*7.58349*7.58608*7.5876*7.57799
07/01/2009 20:55:00*7.58608*7.58699*7.58699*7.57899
07/01/2009 21:00:00*7.58699*7.58599*7.58799*7.58399
07/01/2009 21:05:00*7.58599*7.59529*7.59579*7.58599
07/01/2009 21:10:00*7.59529*7.5938*7.59529*7.58949
07/01/2009 21:15:00*7.5938*7.58902*7.59477*7.58902
07/01/2009 21:20:00*7.58902*7.58959*7.59189*7.58879
07/01/2009 21:25:00*7.58959*7.58859*7.59189*7.58769
07/01/2009 21:30:00*7.58859*7.58809*7.58919*7.58649
07/01/2009 21:35:00*7.58809*7.58774*7.59089*7.58759
07/01/2009 21:40:00*7.58774*7.58999*7.59169*7.58774
07/01/2009 21:45:00*7.58999*7.59008*7.59078*7.58899
07/01/2009 21:50:00*7.59008*7.58649*7.59049*7.5863
07/01/2009 21:55:00*7.58649*7.58549*7.58849*7.58511
07/01/2009 22:00:00*7.58549*7.58649*7.58699*7.58459
07/01/2009 22:05:00*7.58649*7.58471*7.58649*7.58471
07/01/2009 22:10:00*7.58471*7.58471*7.58519*7.58471
07/01/2009 22:15:00*7.58471*7.58471*7.58471*7.58471
07/01/2009 22:20:00*7.58471*7.58859*7.58861*7.58471
07/01/2009 22:25:00*7.58859*7.59775*7.59775*7.58657
07/01/2009 22:30:00*7.59775*7.59399*7.60149*7.59279
07/01/2009 22:35:00*7.59399*7.59249*7.59809*7.59199
07/01/2009 22:40:00*7.59249*7.59299*7.59399*7.59049
07/01/2009 22:45:00*7.59299*7.59599*7.59599*7.59299
07/01/2009 22:50:00*7.59599*7.59399*7.59599*7.59327
07/01/2009 22:55:00*7.59399*7.59249*7.59399*7.59099
07/01/2009 23:00:00*7.59249*7.59199*7.59299*7.59049
07/01/2009 23:05:00*7.59199*7.59099*7.59249*7.58949
07/01/2009 23:10:00*7.59099*7.59199*7.59349*7.58999
07/01/2009 23:15:00*7.59199*7.59399*7.59549*7.59199
07/01/2009 23:20:00*7.59399*7.59599*7.59849*7.59349
07/01/2009 23:25:00*7.59599*7.59599*7.59949*7.59549
07/01/2009 23:30:00*7.59599*7.59699*7.59769*7.59549
07/01/2009 23:35:00*7.59699*7.59399*7.59699*7.59399
07/01/2009 23:40:00*7.59399*7.59399*7.59449*7.59299
07/01/2009 23:45:00*7.59399*7.59649*7.59799*7.59399
07/01/2009 23:50:00*7.59649*7.59459*7.59799*7.59449
07/01/2009 23:55:00*7.59459*7.59399*7.59549*7.59299
07/02/2009 00:00:00*7.59399*7.59349*7.59649*7.59299
07/02/2009 00:05:00*7.59349*7.59249*7.59549*7.59249
07/02/2009 00:10:00*7.59249*7.59499*7.59809*7.59199
07/02/2009 00:15:00*7.59499*7.59699*7.59799*7.59499
07/02/2009 00:20:00*7.59699*7.59759*7.60049*7.59699
07/02/2009 00:25:00*7.59759*7.59699*7.59829*7.59649
07/02/2009 00:30:00*7.59699*7.59649*7.59699*7.59599
07/02/2009 00:35:00*7.59649*7.59449*7.59649*7.59397
07/02/2009 00:40:00*7.59449*7.59449*7.59549*7.59299
07/02/2009 00:45:00*7.59449*7.59504*7.59649*7.59299
07/02/2009 00:50:00*7.59504*7.59399*7.59599*7.59399
07/02/2009 00:55:00*7.59399*7.5957*7.59649*7.59399
07/02/2009 01:00:00*7.5957*7.59889*7.60149*7.59519
07/02/2009 01:05:00*7.59889*7.59589*7.59929*7.59589
07/02/2009 01:10:00*7.59589*7.59532*7.59597*7.59279
07/02/2009 01:15:00*7.59532*7.59519*7.59579*7.59519
07/02/2009 01:20:00*7.59519*7.59494*7.59579*7.59469
07/02/2009 01:25:00*7.59494*7.59515*7.59619*7.59439
07/02/2009 01:30:00*7.59515*7.59465*7.59557*7.59354
07/02/2009 01:35:00*7.59465*7.58949*7.59465*7.57949
07/02/2009 01:40:00*7.58949*7.59099*7.59099*7.58099
07/02/2009 01:45:00*7.59099*7.5926*7.59399*7.59049
07/02/2009 01:50:00*7.5926*7.59754*7.59754*7.58306
07/02/2009 01:55:00*7.59754*7.59466*7.59759*7.59399
07/02/2009 02:00:00*7.59466*7.59149*7.6002*7.59149
07/02/2009 02:05:00*7.59149*7.59019*7.59149*7.58769
07/02/2009 02:10:00*7.59019*7.59799*7.60117*7.59009
07/02/2009 02:15:00*7.59799*7.59399*7.59899*7.59349
07/02/2009 02:20:00*7.59399*7.59549*7.59849*7.59249
07/02/2009 02:25:00*7.59549*7.59596*7.59649*7.59311
07/02/2009 02:30:00*7.59596*7.59299*7.59749*7.59066
07/02/2009 02:35:00*7.59299*7.59359*7.59526*7.59199
07/02/2009 02:40:00*7.59359*7.59449*7.59749*7.59251
07/02/2009 02:45:00*7.59449*7.59616*7.59699*7.59449
07/02/2009 02:50:00*7.59616*7.59354*7.59999*7.59327
07/02/2009 02:55:00*7.59354*7.60143*7.60176*7.59226
07/02/2009 03:00:00*7.60143*7.59524*7.60885*7.59464
07/02/2009 03:05:00*7.59524*7.59145*7.60149*7.59091
07/02/2009 03:10:00*7.59145*7.59219*7.5951*7.59068
07/02/2009 03:15:00*7.59219*7.59149*7.59352*7.58879
07/02/2009 03:20:00*7.59149*7.59057*7.59555*7.59029
07/02/2009 03:25:00*7.59057*7.59339*7.59704*7.58749
07/02/2009 03:30:00*7.59339*7.59719*7.60289*7.59
07/02/2009 03:35:00*7.59719*7.63419*7.65599*7.58787
07/02/2009 03:40:00*7.63419*7.65942*7.66418*7.63309
07/02/2009 03:45:00*7.65942*7.64647*7.66249*7.64609
07/02/2009 03:50:00*7.64647*7.64783*7.65349*7.64311
07/02/2009 03:55:00*7.64783*7.66254*7.66549*7.64689
07/02/2009 04:00:00*7.66254*7.67071*7.68159*7.66254
07/02/2009 04:05:00*7.67071*7.67208*7.67273*7.66791
07/02/2009 04:10:00*7.67208*7.67879*7.68349*7.67197
07/02/2009 04:15:00*7.67879*7.66838*7.68049*7.66838
07/02/2009 04:20:00*7.66838*7.67428*7.67428*7.66838
07/02/2009 04:25:00*7.67428*7.67967*7.67982*7.67358
07/02/2009 04:30:00*7.67967*7.68617*7.69249*7.67962
07/02/2009 04:35:00*7.68617*7.67649*7.68775*7.67649
07/02/2009 04:40:00*7.67649*7.67187*7.67655*7.66963
07/02/2009 04:45:00*7.67187*7.66299*7.67193*7.66199
07/02/2009 04:50:00*7.66299*7.66496*7.66504*7.65899
07/02/2009 04:55:00*7.66496*7.67449*7.67699*7.66496
07/02/2009 05:00:00*7.67449*7.67096*7.67799*7.66829
07/02/2009 05:05:00*7.67096*7.6774*7.6774*7.66799
07/02/2009 05:10:00*7.6774*7.67425*7.67749*7.67276
07/02/2009 05:15:00*7.67425*7.66763*7.67441*7.66692
07/02/2009 05:20:00*7.66763*7.65449*7.66871*7.65399
07/02/2009 05:25:00*7.65449*7.65847*7.65847*7.65099
07/02/2009 05:30:00*7.65847*7.65883*7.66013*7.65776
07/02/2009 05:35:00*7.65883*7.66073*7.66099*7.65823
07/02/2009 05:40:00*7.66073*7.66674*7.66778*7.6578
07/02/2009 05:45:00*7.66674*7.66799*7.67049*7.66419
07/02/2009 05:50:00*7.66799*7.67024*7.67079*7.66649
07/02/2009 05:55:00*7.67024*7.67449*7.67749*7.66949
07/02/2009 06:00:00*7.67449*7.67699*7.67699*7.67099
07/02/2009 06:05:00*7.67699*7.67149*7.67749*7.6685
07/02/2009 06:10:00*7.67149*7.67999*7.68699*7.67149
07/02/2009 06:15:00*7.67999*7.67949*7.68049*7.67799
07/02/2009 06:20:00*7.67949*7.67879*7.68349*7.67725
07/02/2009 06:25:00*7.67879*7.67248*7.68067*7.66799
07/02/2009 06:30:00*7.67248*7.65711*7.6728*7.65711
07/02/2009 06:35:00*7.65711*7.65862*7.66199*7.65199
07/02/2009 06:40:00*7.65862*7.65938*7.66232*7.65649
07/02/2009 06:45:00*7.65938*7.66599*7.66649*7.65867
07/02/2009 06:50:00*7.66599*7.66549*7.66949*7.66299
07/02/2009 06:55:00*7.66549*7.66849*7.66999*7.66449
07/02/2009 07:00:00*7.66849*7.68299*7.68299*7.66799
07/02/2009 07:05:00*7.68299*7.69123*7.69749*7.68099
07/02/2009 07:10:00*7.69123*7.68599*7.69146*7.68295
07/02/2009 07:15:00*7.68599*7.69499*7.70199*7.68449
07/02/2009 07:20:00*7.69499*7.68999*7.69949*7.68906
07/02/2009 07:25:00*7.68999*7.69293*7.69293*7.68682
07/02/2009 07:30:00*7.69293*7.69669*7.69749*7.69211
07/02/2009 07:35:00*7.69669*7.69892*7.70032*7.69459
07/02/2009 07:40:00*7.69892*7.69715*7.70549*7.69693
07/02/2009 07:45:00*7.69715*7.69715*7.70149*7.69599
07/02/2009 07:50:00*7.69715*7.68855*7.69749*7.68784
07/02/2009 07:55:00*7.68855*7.69104*7.69142*7.68471
07/02/2009 08:00:00*7.69104*7.68149*7.69104*7.67925
07/02/2009 08:05:00*7.68149*7.68955*7.68955*7.68124
07/02/2009 08:10:00*7.68955*7.69461*7.69664*7.68883
07/02/2009 08:15:00*7.69461*7.70851*7.70993*7.69299
07/02/2009 08:20:00*7.70851*7.71699*7.71749*7.70761
07/02/2009 08:25:00*7.71699*7.71999*7.72399*7.71499
07/02/2009 08:30:00*7.71999*7.71232*7.72049*7.71188
07/02/2009 08:35:00*7.71232*7.71139*7.72866*7.70629
07/02/2009 08:40:00*7.71139*7.7354*7.73682*7.70684
07/02/2009 08:45:00*7.7354*7.73579*7.749*7.73299
07/02/2009 08:50:00*7.73579*7.73776*7.74663*7.73229
07/02/2009 08:55:00*7.73776*7.72899*7.74169*7.72502
07/02/2009 09:00:00*7.72899*7.72349*7.73199*7.72099
07/02/2009 09:05:00*7.72349*7.71049*7.72499*7.70799
07/02/2009 09:10:00*7.71049*7.70899*7.71499*7.70699
07/02/2009 09:15:00*7.70899*7.72199*7.72349*7.70849
07/02/2009 09:20:00*7.72199*7.73054*7.73249*7.72199
07/02/2009 09:25:00*7.73054*7.72399*7.73134*7.72249
07/02/2009 09:30:00*7.72399*7.74149*7.74299*7.72399
07/02/2009 09:35:00*7.74149*7.75399*7.75549*7.73744
07/02/2009 09:40:00*7.75399*7.74742*7.75499*7.74336
07/02/2009 09:45:00*7.74742*7.75249*7.75549*7.74699
07/02/2009 09:50:00*7.75249*7.7289*7.75349*7.72802
07/02/2009 09:55:00*7.7289*7.74049*7.74241*7.72785
07/02/2009 10:00:00*7.74049*7.72599*7.74149*7.72499
07/02/2009 10:05:00*7.72599*7.7338*7.73396*7.72262
07/02/2009 10:10:00*7.7338*7.74055*7.74487*7.73049
07/02/2009 10:15:00*7.74055*7.74598*7.74799*7.73949
07/02/2009 10:20:00*7.74598*7.74649*7.74699*7.74249
07/02/2009 10:25:00*7.74649*7.74749*7.75249*7.74121
07/02/2009 10:30:00*7.74749*7.74709*7.74899*7.74449
07/02/2009 10:35:00*7.74709*7.74249*7.75224*7.74249
07/02/2009 10:40:00*7.74249*7.74335*7.74652*7.73779
07/02/2009 10:45:00*7.74335*7.74886*7.74893*7.74099
07/02/2009 10:50:00*7.74886*7.74799*7.75468*7.74799
07/02/2009 10:55:00*7.74799*7.74699*7.75406*7.74155
07/02/2009 11:00:00*7.74699*7.75693*7.75799*7.74199
07/02/2009 11:05:00*7.75693*7.74999*7.75849*7.74999
07/02/2009 11:10:00*7.74999*7.74599*7.75099*7.74599
07/02/2009 11:15:00*7.74599*7.74846*7.7511*7.74599
07/02/2009 11:20:00*7.74846*7.7459*7.75086*7.74424
07/02/2009 11:25:00*7.7459*7.75437*7.75581*7.74565
07/02/2009 11:30:00*7.75437*7.75719*7.75769*7.75219
07/02/2009 11:35:00*7.75719*7.76299*7.76374*7.75689
07/02/2009 11:40:00*7.76299*7.75749*7.76499*7.75549
07/02/2009 11:45:00*7.75749*7.75905*7.75961*7.75299
07/02/2009 11:50:00*7.75905*7.76199*7.76999*7.75905
07/02/2009 11:55:00*7.76199*7.76199*7.76599*7.76049
07/02/2009 12:00:00*7.76199*7.75699*7.76299*7.75569
07/02/2009 12:05:00*7.75699*7.75949*7.76099*7.75649
07/02/2009 12:10:00*7.75949*7.76349*7.76549*7.75949
07/02/2009 12:15:00*7.76349*7.75799*7.76499*7.75703
07/02/2009 12:20:00*7.75799*7.75799*7.75899*7.75499
07/02/2009 12:25:00*7.75799*7.75999*7.76199*7.75799
07/02/2009 12:30:00*7.75999*7.75548*7.76449*7.75438
07/02/2009 12:35:00*7.75548*7.76199*7.76249*7.75548
07/02/2009 12:40:00*7.76199*7.76249*7.76549*7.76149
07/02/2009 12:45:00*7.76249*7.76049*7.76399*7.75949
07/02/2009 12:50:00*7.76049*7.76149*7.76299*7.75949
07/02/2009 12:55:00*7.76149*7.76299*7.76399*7.76049
07/02/2009 13:00:00*7.76299*7.76049*7.76399*7.75999
07/02/2009 13:05:00*7.76049*7.76199*7.76249*7.75799
07/02/2009 13:10:00*7.76199*7.75649*7.76199*7.75453
07/02/2009 13:15:00*7.75649*7.75849*7.75899*7.75599
07/02/2009 13:20:00*7.75849*7.75949*7.76099*7.75849
07/02/2009 13:25:00*7.75949*7.76449*7.76649*7.75799
07/02/2009 13:30:00*7.76449*7.76799*7.76799*7.76349
07/02/2009 13:35:00*7.76799*7.76509*7.76799*7.75844
07/02/2009 13:40:00*7.76509*7.75949*7.76509*7.75899
07/02/2009 13:45:00*7.75949*7.75849*7.75949*7.75699
07/02/2009 13:50:00*7.75849*7.75249*7.75849*7.75049
07/02/2009 13:55:00*7.75249*7.7532*7.75449*7.75049
07/02/2009 14:00:00*7.7532*7.75549*7.75649*7.75099
07/02/2009 14:05:00*7.75549*7.75799*7.76049*7.75549
07/02/2009 14:10:00*7.75799*7.75899*7.75999*7.75799
07/02/2009 14:15:00*7.75899*7.76249*7.76299*7.75899
07/02/2009 14:20:00*7.76249*7.76199*7.76499*7.76099
07/02/2009 14:25:00*7.76199*7.75999*7.76199*7.75949
07/02/2009 14:30:00*7.75999*7.76199*7.76249*7.75949
07/02/2009 14:35:00*7.76199*7.76149*7.76299*7.75999
07/02/2009 14:40:00*7.76149*7.76149*7.76149*7.75949
07/02/2009 14:45:00*7.76149*7.75849*7.76199*7.75799
07/02/2009 14:50:00*7.75849*7.75999*7.76099*7.75699
07/02/2009 14:55:00*7.75999*7.75989*7.76099*7.75649
07/02/2009 15:00:00*7.75989*7.75439*7.75989*7.74882
07/02/2009 15:05:00*7.75439*7.75699*7.75749*7.74849
07/02/2009 15:10:00*7.75699*7.75449*7.75699*7.75399
07/02/2009 15:15:00*7.75449*7.75499*7.75599*7.75449
07/02/2009 15:20:00*7.75499*7.75659*7.75699*7.75499
07/02/2009 15:25:00*7.75659*7.76149*7.76299*7.75619
07/02/2009 15:30:00*7.76149*7.76547*7.7706*7.76089
07/02/2009 15:35:00*7.76547*7.77499*7.77499*7.76547
07/02/2009 15:40:00*7.77499*7.77749*7.77809*7.77459
07/02/2009 15:45:00*7.77749*7.77349*7.77749*7.76949
07/02/2009 15:50:00*7.77349*7.77199*7.77349*7.77049
07/02/2009 15:55:00*7.77199*7.77409*7.77449*7.77049
07/02/2009 16:00:00*7.77409*7.77659*7.77799*7.77389
07/02/2009 16:05:00*7.77659*7.77759*7.77859*7.77219
07/02/2009 16:10:00*7.77759*7.77349*7.77809*7.77269
07/02/2009 16:15:00*7.77349*7.77219*7.77359*7.77169
07/02/2009 16:20:00*7.77219*7.77269*7.77379*7.77219
07/02/2009 16:25:00*7.77269*7.77599*7.77599*7.77099
07/02/2009 16:30:00*7.77599*7.77799*7.77899*7.77599
07/02/2009 16:35:00*7.77799*7.77799*7.77899*7.77799
07/02/2009 16:40:00*7.77799*7.77893*7.78299*7.77699
07/02/2009 16:45:00*7.77893*7.7811*7.7811*7.77893
07/02/2009 16:50:00*7.7811*7.78129*7.78209*7.77949
07/02/2009 16:55:00*7.78129*7.78099*7.78149*7.78069
07/02/2009 17:00:00*7.78099*7.77849*7.78099*7.77749
