06/30/2009 17:05:00*7.69619*7.69489*7.69619*7.69379
06/30/2009 17:10:00*7.69489*7.69769*7.70166*7.69279
06/30/2009 17:15:00*7.69769*7.69797*7.69989*7.69312
06/30/2009 17:20:00*7.69797*7.69851*7.69923*7.69769
06/30/2009 17:25:00*7.69851*7.70689*7.70689*7.69851
06/30/2009 17:30:00*7.70689*7.70156*7.70749*7.70156
06/30/2009 17:35:00*7.70156*7.70101*7.70211*7.70018
06/30/2009 17:40:00*7.70101*7.70199*7.70299*7.70101
06/30/2009 17:45:00*7.70199*7.70349*7.70349*7.70199
06/30/2009 17:50:00*7.70349*7.70849*7.70999*7.70299
06/30/2009 17:55:00*7.70849*7.70849*7.70849*7.70799
06/30/2009 18:00:00*7.70849*7.70251*7.70949*7.70059
06/30/2009 18:05:00*7.70251*7.70149*7.70251*7.69899
06/30/2009 18:10:00*7.70149*7.69359*7.70149*7.69359
06/30/2009 18:15:00*7.69359*7.69899*7.70149*7.69359
06/30/2009 18:20:00*7.69899*7.69899*7.69999*7.69799
06/30/2009 18:25:00*7.69899*7.70148*7.7017*7.69899
06/30/2009 18:30:00*7.70148*7.70148*7.70175*7.70054
06/30/2009 18:35:00*7.70148*7.70087*7.70175*7.70087
06/30/2009 18:40:00*7.70087*7.7001*7.7012*7.70005
06/30/2009 18:45:00*7.7001*7.70093*7.70093*7.7001
06/30/2009 18:50:00*7.70093*7.70038*7.70148*7.69929
06/30/2009 18:55:00*7.70038*7.70065*7.70148*7.70032
06/30/2009 19:00:00*7.70065*7.69977*7.7012*7.69846
06/30/2009 19:05:00*7.69977*7.69813*7.7001*7.69681
06/30/2009 19:10:00*7.69813*7.69818*7.699*7.6973
06/30/2009 19:15:00*7.69818*7.70149*7.70199*7.69818
06/30/2009 19:20:00*7.70149*7.70049*7.70299*7.70049
06/30/2009 19:25:00*7.70049*7.69849*7.70149*7.69849
06/30/2009 19:30:00*7.69849*7.69449*7.69849*7.69199
06/30/2009 19:35:00*7.69449*7.69699*7.69799*7.69199
06/30/2009 19:40:00*7.69699*7.69749*7.69749*7.69549
06/30/2009 19:45:00*7.69749*7.70149*7.70149*7.69649
06/30/2009 19:50:00*7.70149*7.70149*7.70199*7.69999
06/30/2009 19:55:00*7.70149*7.70149*7.70699*7.69999
06/30/2009 20:00:00*7.70149*7.70249*7.70349*7.69999
06/30/2009 20:05:00*7.70249*7.70449*7.70449*7.70049
06/30/2009 20:10:00*7.70449*7.70549*7.71099*7.70349
06/30/2009 20:15:00*7.70549*7.70299*7.70649*7.70249
06/30/2009 20:20:00*7.70299*7.70899*7.71049*7.70299
06/30/2009 20:25:00*7.70899*7.70499*7.70899*7.70449
06/30/2009 20:30:00*7.70499*7.69999*7.70649*7.69999
06/30/2009 20:35:00*7.69999*7.69949*7.70099*7.69849
06/30/2009 20:40:00*7.69949*7.70399*7.70399*7.69949
06/30/2009 20:45:00*7.70399*7.70299*7.70399*7.70149
06/30/2009 20:50:00*7.70299*7.70749*7.70749*7.70299
06/30/2009 20:55:00*7.70749*7.70849*7.70949*7.70599
06/30/2009 21:00:00*7.70849*7.70949*7.70999*7.70749
06/30/2009 21:05:00*7.70949*7.71839*7.72059*7.70799
06/30/2009 21:10:00*7.71839*7.72589*7.72589*7.71729
06/30/2009 21:15:00*7.72589*7.71359*7.72649*7.71299
06/30/2009 21:20:00*7.71359*7.71299*7.71359*7.70989
06/30/2009 21:25:00*7.71299*7.72399*7.72499*7.71149
06/30/2009 21:30:00*7.72399*7.72549*7.72599*7.72349
06/30/2009 21:35:00*7.72549*7.73149*7.73149*7.71999
06/30/2009 21:40:00*7.73149*7.73199*7.73249*7.72949
06/30/2009 21:45:00*7.73199*7.73149*7.73199*7.73149
06/30/2009 21:50:00*7.73149*7.73149*7.73149*7.71023
06/30/2009 21:55:00*7.73149*7.71111*7.73149*7.71056
06/30/2009 22:00:00*7.71111*7.7125*7.7131*7.71078
06/30/2009 22:05:00*7.7125*7.70974*7.7125*7.7087
06/30/2009 22:10:00*7.70974*7.70809*7.7109*7.70754
06/30/2009 22:15:00*7.70809*7.70457*7.70864*7.70457
06/30/2009 22:20:00*7.70457*7.70859*7.71134*7.70457
06/30/2009 22:25:00*7.70859*7.70803*7.70925*7.70665
06/30/2009 22:30:00*7.70803*7.70479*7.70803*7.7039
06/30/2009 22:35:00*7.70479*7.70677*7.70754*7.70452
06/30/2009 22:40:00*7.70677*7.70705*7.70754*7.70622
06/30/2009 22:45:00*7.70705*7.70595*7.70815*7.70512
06/30/2009 22:50:00*7.70595*7.71123*7.71178*7.70595
06/30/2009 22:55:00*7.71123*7.7071*7.7115*7.70683
06/30/2009 23:00:00*7.7071*7.70038*7.70801*7.69928
06/30/2009 23:05:00*7.70038*7.70285*7.70368*7.69956
06/30/2009 23:10:00*7.70285*7.7028*7.70456*7.7023
06/30/2009 23:15:00*7.7028*7.69874*7.70329*7.69874
06/30/2009 23:20:00*7.69874*7.69979*7.70039*7.69764
06/30/2009 23:25:00*7.69979*7.69913*7.70011*7.69874
06/30/2009 23:30:00*7.69913*7.69657*7.69929*7.69542
06/30/2009 23:35:00*7.69657*7.69268*7.69657*7.69076
06/30/2009 23:40:00*7.69268*7.69246*7.69471*7.69108
06/30/2009 23:45:00*7.69246*7.69054*7.69246*7.68993
06/30/2009 23:50:00*7.69054*7.68996*7.69218*7.68963
06/30/2009 23:55:00*7.68996*7.69484*7.69539*7.68963
07/01/2009 00:00:00*7.69484*7.69594*7.69594*7.6932
07/01/2009 00:05:00*7.69594*7.69429*7.69594*7.69352
07/01/2009 00:10:00*7.69429*7.6932*7.69435*7.6932
07/01/2009 00:15:00*7.6932*7.68933*7.6932*7.68933
07/01/2009 00:20:00*7.68933*7.69024*7.69291*7.68743
07/01/2009 00:25:00*7.69024*7.69287*7.69287*7.68936
07/01/2009 00:30:00*7.69287*7.69336*7.69419*7.6926
07/01/2009 00:35:00*7.69336*7.69172*7.69583*7.6915
07/01/2009 00:40:00*7.69172*7.69172*7.69172*7.6904
07/01/2009 00:45:00*7.69172*7.69205*7.69287*7.69144
07/01/2009 00:50:00*7.69205*7.69594*7.69654*7.69089
07/01/2009 00:55:00*7.69594*7.69435*7.69654*7.69407
07/01/2009 01:00:00*7.69435*7.69627*7.69654*7.6938
07/01/2009 01:05:00*7.69627*7.69794*7.69959*7.69567
07/01/2009 01:10:00*7.69794*7.69117*7.69821*7.68937
07/01/2009 01:15:00*7.69117*7.6904*7.69199*7.68903
07/01/2009 01:20:00*7.6904*7.6915*7.69199*7.68985
07/01/2009 01:25:00*7.6915*7.69364*7.69397*7.69068
07/01/2009 01:30:00*7.69364*7.70002*7.70742*7.69336
07/01/2009 01:35:00*7.70002*7.69964*7.70261*7.69799
07/01/2009 01:40:00*7.69964*7.69508*7.69986*7.69162
07/01/2009 01:45:00*7.69508*7.69567*7.69892*7.69458
07/01/2009 01:50:00*7.69567*7.6938*7.69683*7.69271
07/01/2009 01:55:00*7.6938*7.69766*7.69991*7.69353
07/01/2009 02:00:00*7.69766*7.69416*7.70206*7.69361
07/01/2009 02:05:00*7.69416*7.69045*7.69444*7.68847
07/01/2009 02:10:00*7.69045*7.6878*7.6939*7.68524
07/01/2009 02:15:00*7.6878*7.69447*7.69508*7.68774
07/01/2009 02:20:00*7.69447*7.69475*7.69673*7.69075
07/01/2009 02:25:00*7.69475*7.69066*7.69631*7.69066
07/01/2009 02:30:00*7.69066*7.6854*7.69072*7.68368
07/01/2009 02:35:00*7.6854*7.66998*7.69108*7.66741
07/01/2009 02:40:00*7.66998*7.6648*7.67373*7.66148
07/01/2009 02:45:00*7.6648*7.65588*7.66754*7.65588
07/01/2009 02:50:00*7.65588*7.65924*7.66324*7.65397
07/01/2009 02:55:00*7.65924*7.67068*7.67328*7.65924
07/01/2009 03:00:00*7.67068*7.64614*7.67189*7.64523
07/01/2009 03:05:00*7.64614*7.64456*7.65022*7.64223
07/01/2009 03:10:00*7.64456*7.65888*7.6591*7.64446
07/01/2009 03:15:00*7.65888*7.65284*7.66004*7.65052
07/01/2009 03:20:00*7.65284*7.6468*7.65681*7.645
07/01/2009 03:25:00*7.6468*7.64206*7.64772*7.63826
07/01/2009 03:30:00*7.64206*7.63256*7.64217*7.63201
07/01/2009 03:35:00*7.63256*7.61811*7.63304*7.61577
07/01/2009 03:40:00*7.61811*7.62207*7.62315*7.61294
07/01/2009 03:45:00*7.62207*7.62419*7.62611*7.61668
07/01/2009 03:50:00*7.62419*7.6354*7.64176*7.62338
07/01/2009 03:55:00*7.6354*7.63668*7.64053*7.63366
07/01/2009 04:00:00*7.63668*7.62991*7.63829*7.62983
07/01/2009 04:05:00*7.62991*7.64038*7.6406*7.62805
07/01/2009 04:10:00*7.64038*7.64155*7.64324*7.63804
07/01/2009 04:15:00*7.64155*7.64242*7.64736*7.64155
07/01/2009 04:20:00*7.64242*7.65087*7.65115*7.64215
07/01/2009 04:25:00*7.65087*7.65652*7.65682*7.65033
07/01/2009 04:30:00*7.65652*7.65685*7.66012*7.65648
07/01/2009 04:35:00*7.65685*7.65901*7.65917*7.65265
07/01/2009 04:40:00*7.65901*7.66434*7.66439*7.65719
07/01/2009 04:45:00*7.66434*7.65974*7.66444*7.65781
07/01/2009 04:50:00*7.65974*7.65948*7.66003*7.65608
07/01/2009 04:55:00*7.65948*7.65836*7.66468*7.65594
07/01/2009 05:00:00*7.65836*7.65567*7.6602*7.65567
07/01/2009 05:05:00*7.65567*7.65369*7.65713*7.65084
07/01/2009 05:10:00*7.65369*7.65354*7.65571*7.65278
07/01/2009 05:15:00*7.65354*7.65431*7.65539*7.65211
07/01/2009 05:20:00*7.65431*7.65509*7.65692*7.65286
07/01/2009 05:25:00*7.65509*7.65158*7.65601*7.64996
07/01/2009 05:30:00*7.65158*7.65594*7.65659*7.65062
07/01/2009 05:35:00*7.65594*7.65783*7.65986*7.65393
07/01/2009 05:40:00*7.65783*7.65919*7.66116*7.65548
07/01/2009 05:45:00*7.65919*7.65066*7.6602*7.6506
07/01/2009 05:50:00*7.65066*7.64466*7.6577*7.64461
07/01/2009 05:55:00*7.64466*7.6463*7.64769*7.64431
07/01/2009 06:00:00*7.6463*7.64736*7.64997*7.6463
07/01/2009 06:05:00*7.64736*7.64363*7.64845*7.64332
07/01/2009 06:10:00*7.64363*7.64362*7.64682*7.64324
07/01/2009 06:15:00*7.64362*7.64501*7.64777*7.64145
07/01/2009 06:20:00*7.64501*7.63678*7.6453*7.63657
07/01/2009 06:25:00*7.63678*7.63275*7.63731*7.63169
07/01/2009 06:30:00*7.63275*7.62821*7.6336*7.62694
07/01/2009 06:35:00*7.62821*7.63289*7.63432*7.6266
07/01/2009 06:40:00*7.63289*7.62802*7.63467*7.62802
07/01/2009 06:45:00*7.62802*7.63249*7.63363*7.62802
07/01/2009 06:50:00*7.63249*7.62347*7.63324*7.61922
07/01/2009 06:55:00*7.62347*7.62488*7.6276*7.61666
07/01/2009 07:00:00*7.62488*7.62957*7.63095*7.62273
07/01/2009 07:05:00*7.62957*7.63262*7.63262*7.6286
07/01/2009 07:10:00*7.63262*7.63034*7.63587*7.62676
07/01/2009 07:15:00*7.63034*7.62562*7.6318*7.62284
07/01/2009 07:20:00*7.62562*7.63567*7.63659*7.62561
07/01/2009 07:25:00*7.63567*7.63438*7.63799*7.63088
07/01/2009 07:30:00*7.63438*7.63093*7.63682*7.62771
07/01/2009 07:35:00*7.63093*7.62662*7.63209*7.62605
07/01/2009 07:40:00*7.62662*7.62032*7.62814*7.61913
07/01/2009 07:45:00*7.62032*7.62042*7.62179*7.61924
07/01/2009 07:50:00*7.62042*7.6255*7.6256*7.61946
07/01/2009 07:55:00*7.6255*7.62486*7.62752*7.62136
07/01/2009 08:00:00*7.62486*7.62073*7.6262*7.61926
07/01/2009 08:05:00*7.62073*7.6122*7.62073*7.61119
07/01/2009 08:10:00*7.6122*7.61155*7.61571*7.61097
07/01/2009 08:15:00*7.61155*7.59736*7.61338*7.59736
07/01/2009 08:20:00*7.59736*7.61802*7.62391*7.59726
07/01/2009 08:25:00*7.61802*7.60601*7.61923*7.60497
07/01/2009 08:30:00*7.60601*7.58921*7.60704*7.58797
07/01/2009 08:35:00*7.58921*7.58396*7.59192*7.58248
07/01/2009 08:40:00*7.58396*7.59303*7.59385*7.5808
07/01/2009 08:45:00*7.59303*7.58712*7.59812*7.58577
07/01/2009 08:50:00*7.58712*7.5781*7.59045*7.5781
07/01/2009 08:55:00*7.5781*7.5827*7.58405*7.57595
07/01/2009 09:00:00*7.5827*7.57128*7.58291*7.57078
07/01/2009 09:05:00*7.57128*7.57768*7.5807*7.5666
07/01/2009 09:10:00*7.57768*7.57447*7.57876*7.57073
07/01/2009 09:15:00*7.57447*7.57631*7.58023*7.57417
07/01/2009 09:20:00*7.57631*7.56363*7.57665*7.5628
07/01/2009 09:25:00*7.56363*7.56206*7.56899*7.5581
07/01/2009 09:30:00*7.56206*7.55649*7.56206*7.54721
07/01/2009 09:35:00*7.55649*7.56499*7.56499*7.55299
07/01/2009 09:40:00*7.56499*7.56499*7.56899*7.56049
07/01/2009 09:45:00*7.56499*7.56122*7.56899*7.55916
07/01/2009 09:50:00*7.56122*7.56549*7.56749*7.55806
07/01/2009 09:55:00*7.56549*7.56009*7.56599*7.55811
07/01/2009 10:00:00*7.56009*7.563*7.56606*7.55829
07/01/2009 10:05:00*7.563*7.56999*7.57249*7.55649
07/01/2009 10:10:00*7.56999*7.5717*7.57502*7.56826
07/01/2009 10:15:00*7.5717*7.58189*7.58696*7.57025
07/01/2009 10:20:00*7.58189*7.56649*7.58226*7.56449
07/01/2009 10:25:00*7.56649*7.56299*7.56999*7.55685
07/01/2009 10:30:00*7.56299*7.55799*7.56749*7.55699
07/01/2009 10:35:00*7.55799*7.55849*7.56199*7.55593
07/01/2009 10:40:00*7.55849*7.55769*7.55999*7.55126
07/01/2009 10:45:00*7.55769*7.55349*7.55791*7.55199
07/01/2009 10:50:00*7.55349*7.55741*7.55999*7.55299
07/01/2009 10:55:00*7.55741*7.56549*7.56749*7.55599
07/01/2009 11:00:00*7.56549*7.57799*7.58003*7.56399
07/01/2009 11:05:00*7.57799*7.57277*7.58049*7.56949
07/01/2009 11:10:00*7.57277*7.57338*7.57449*7.56849
07/01/2009 11:15:00*7.57338*7.5672*7.57381*7.56719
07/01/2009 11:20:00*7.5672*7.57665*7.58238*7.56714
07/01/2009 11:25:00*7.57665*7.58064*7.58849*7.57356
07/01/2009 11:30:00*7.58064*7.58849*7.58899*7.58026
07/01/2009 11:35:00*7.58849*7.58219*7.59049*7.58203
07/01/2009 11:40:00*7.58219*7.58649*7.58649*7.58071
07/01/2009 11:45:00*7.58649*7.58582*7.58949*7.58474
07/01/2009 11:50:00*7.58582*7.58249*7.58649*7.58022
07/01/2009 11:55:00*7.58249*7.58506*7.58849*7.58249
07/01/2009 12:00:00*7.58506*7.58506*7.58617*7.58316
07/01/2009 12:05:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:10:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:15:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:20:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:25:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:30:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:35:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:40:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:45:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:50:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 12:55:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:00:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:05:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:10:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:15:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:20:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:25:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:30:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:35:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:40:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:45:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:50:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 13:55:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:00:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:05:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:10:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:15:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:20:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:25:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:30:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:35:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:40:00*7.58506*7.58506*7.58506*7.58506
07/01/2009 14:45:00*7.58506*7.56724*7.58506*7.56375
07/01/2009 14:50:00*7.56724*7.56749*7.56849*7.56681
07/01/2009 14:55:00*7.56749*7.56899*7.56949*7.56738
07/01/2009 15:00:00*7.56899*7.57781*7.58511*7.56899
07/01/2009 15:05:00*7.57781*7.57466*7.58149*7.57249
07/01/2009 15:10:00*7.57466*7.57449*7.57499*7.57311
07/01/2009 15:15:00*7.57449*7.58149*7.58149*7.57399
07/01/2009 15:20:00*7.58149*7.57649*7.58149*7.57449
07/01/2009 15:25:00*7.57649*7.57599*7.57699*7.57499
07/01/2009 15:30:00*7.57599*7.57699*7.57849*7.57599
07/01/2009 15:35:00*7.57699*7.57699*7.57749*7.57449
07/01/2009 15:40:00*7.57699*7.57799*7.58249*7.57699
07/01/2009 15:45:00*7.57799*7.57699*7.57899*7.57516
07/01/2009 15:50:00*7.57699*7.57999*7.58049*7.57659
07/01/2009 15:55:00*7.57999*7.58149*7.58199*7.57749
07/01/2009 16:00:00*7.58149*7.58049*7.58249*7.57891
07/01/2009 16:05:00*7.58049*7.58049*7.58049*7.57749
07/01/2009 16:10:00*7.58049*7.58099*7.58099*7.57999
07/01/2009 16:15:00*7.58099*7.58149*7.58199*7.58099
07/01/2009 16:20:00*7.58149*7.57949*7.58199*7.57949
07/01/2009 16:25:00*7.57949*7.58249*7.58249*7.57949
07/01/2009 16:30:00*7.58249*7.58249*7.58249*7.58249
07/01/2009 16:35:00*7.58249*7.57849*7.58399*7.57801
07/01/2009 16:40:00*7.57849*7.58032*7.58449*7.57849
07/01/2009 16:45:00*7.58032*7.58189*7.58209*7.57925
07/01/2009 16:50:00*7.58189*7.58239*7.58349*7.58089
07/01/2009 16:55:00*7.58239*7.58599*7.58649*7.58119
07/01/2009 17:00:00*7.58599*7.58424*7.58669*7.58299
