06/29/2009 17:05:00*7.65259*7.65069*7.65669*7.64956
06/29/2009 17:10:00*7.65069*7.65039*7.65164*7.64759
06/29/2009 17:15:00*7.65039*7.66139*7.66139*7.65039
06/29/2009 17:20:00*7.66139*7.66517*7.66517*7.65317
06/29/2009 17:25:00*7.66517*7.66679*7.66739*7.66279
06/29/2009 17:30:00*7.66679*7.66779*7.66779*7.66679
06/29/2009 17:35:00*7.66779*7.66759*7.66919*7.66729
06/29/2009 17:40:00*7.66759*7.66659*7.66999*7.66299
06/29/2009 17:45:00*7.66659*7.66629*7.66659*7.66619
06/29/2009 17:50:00*7.66629*7.66539*7.66629*7.6607
06/29/2009 17:55:00*7.66539*7.66849*7.67116*7.66539
06/29/2009 18:00:00*7.66849*7.66929*7.66989*7.66849
06/29/2009 18:05:00*7.66929*7.66889*7.66999*7.66839
06/29/2009 18:10:00*7.66889*7.67009*7.67059*7.66869
06/29/2009 18:15:00*7.67009*7.67009*7.67029*7.66949
06/29/2009 18:20:00*7.67009*7.66999*7.67109*7.66869
06/29/2009 18:25:00*7.66999*7.67049*7.67059*7.66999
06/29/2009 18:30:00*7.67049*7.67009*7.67059*7.66999
06/29/2009 18:35:00*7.67009*7.66999*7.67059*7.66999
06/29/2009 18:40:00*7.66999*7.66839*7.67009*7.66779
06/29/2009 18:45:00*7.66839*7.66699*7.66839*7.66699
06/29/2009 18:50:00*7.66699*7.66749*7.67049*7.66699
06/29/2009 18:55:00*7.66749*7.66499*7.66749*7.66499
06/29/2009 19:00:00*7.66499*7.66299*7.66549*7.66239
06/29/2009 19:05:00*7.66299*7.66399*7.66499*7.66199
06/29/2009 19:10:00*7.66399*7.66499*7.66599*7.66349
06/29/2009 19:15:00*7.66499*7.66449*7.66499*7.66199
06/29/2009 19:20:00*7.66449*7.65799*7.66449*7.65549
06/29/2009 19:25:00*7.65799*7.65649*7.65849*7.65499
06/29/2009 19:30:00*7.65649*7.65299*7.65649*7.65049
06/29/2009 19:35:00*7.65299*7.65449*7.65499*7.65249
06/29/2009 19:40:00*7.65449*7.65259*7.65449*7.65259
06/29/2009 19:45:00*7.65259*7.65299*7.65299*7.64849
06/29/2009 19:50:00*7.65299*7.65399*7.65499*7.65149
06/29/2009 19:55:00*7.65399*7.65149*7.65449*7.64899
06/29/2009 20:00:00*7.65149*7.65449*7.65699*7.64999
06/29/2009 20:05:00*7.65449*7.65399*7.65505*7.65199
06/29/2009 20:10:00*7.65399*7.64949*7.65399*7.64759
06/29/2009 20:15:00*7.64949*7.64599*7.64999*7.64499
06/29/2009 20:20:00*7.64599*7.65299*7.65349*7.64549
06/29/2009 20:25:00*7.65299*7.65299*7.65599*7.65299
06/29/2009 20:30:00*7.65299*7.65399*7.65599*7.65299
06/29/2009 20:35:00*7.65399*7.65349*7.65499*7.65149
06/29/2009 20:40:00*7.65349*7.65149*7.65349*7.64999
06/29/2009 20:45:00*7.65149*7.64899*7.65299*7.64699
06/29/2009 20:50:00*7.64899*7.65199*7.65299*7.64849
06/29/2009 20:55:00*7.65199*7.65049*7.65249*7.64749
06/29/2009 21:00:00*7.65049*7.64899*7.65049*7.64699
06/29/2009 21:05:00*7.64899*7.64799*7.64999*7.64639
06/29/2009 21:10:00*7.64799*7.64599*7.64799*7.64449
06/29/2009 21:15:00*7.64599*7.64999*7.65099*7.64599
06/29/2009 21:20:00*7.64999*7.64809*7.64999*7.64509
06/29/2009 21:25:00*7.64809*7.65219*7.65249*7.64809
06/29/2009 21:30:00*7.65219*7.65259*7.65369*7.64969
06/29/2009 21:35:00*7.65259*7.65129*7.65519*7.65129
06/29/2009 21:40:00*7.65129*7.64879*7.65129*7.64869
06/29/2009 21:45:00*7.64879*7.64549*7.64919*7.64379
06/29/2009 21:50:00*7.64549*7.64449*7.64549*7.64399
06/29/2009 21:55:00*7.64449*7.64299*7.64499*7.64249
06/29/2009 22:00:00*7.64299*7.64799*7.64799*7.64149
06/29/2009 22:05:00*7.64799*7.65049*7.65049*7.64789
06/29/2009 22:10:00*7.65049*7.64849*7.65049*7.64849
06/29/2009 22:15:00*7.64849*7.65009*7.65119*7.64849
06/29/2009 22:20:00*7.65009*7.65279*7.65329*7.65009
06/29/2009 22:25:00*7.65279*7.65109*7.65279*7.64899
06/29/2009 22:30:00*7.65109*7.64849*7.65109*7.64799
06/29/2009 22:35:00*7.64849*7.64899*7.64949*7.64749
06/29/2009 22:40:00*7.64899*7.64649*7.64949*7.64649
06/29/2009 22:45:00*7.64649*7.64509*7.64749*7.64249
06/29/2009 22:50:00*7.64509*7.64289*7.64509*7.63979
06/29/2009 22:55:00*7.64289*7.64149*7.64499*7.64149
06/29/2009 23:00:00*7.64149*7.64099*7.64199*7.63849
06/29/2009 23:05:00*7.64099*7.64199*7.64249*7.63749
06/29/2009 23:10:00*7.64199*7.64179*7.64249*7.64069
06/29/2009 23:15:00*7.64179*7.64349*7.64399*7.63799
06/29/2009 23:20:00*7.64349*7.63899*7.64549*7.63549
06/29/2009 23:25:00*7.63899*7.63609*7.63919*7.63609
06/29/2009 23:30:00*7.63609*7.63709*7.63759*7.63549
06/29/2009 23:35:00*7.63709*7.64039*7.64039*7.63709
06/29/2009 23:40:00*7.64039*7.64049*7.64139*7.63939
06/29/2009 23:45:00*7.64049*7.63989*7.64089*7.63969
06/29/2009 23:50:00*7.63989*7.63799*7.64169*7.63709
06/29/2009 23:55:00*7.63799*7.63799*7.63849*7.63749
06/30/2009 00:00:00*7.63799*7.63999*7.64099*7.63699
06/30/2009 00:05:00*7.63999*7.64049*7.64099*7.63899
06/30/2009 00:10:00*7.64049*7.64099*7.64099*7.63999
06/30/2009 00:15:00*7.64099*7.64099*7.64149*7.64099
06/30/2009 00:20:00*7.64099*7.63659*7.64099*7.63649
06/30/2009 00:25:00*7.63659*7.63649*7.63799*7.63559
06/30/2009 00:30:00*7.63649*7.64149*7.64199*7.63649
06/30/2009 00:35:00*7.64149*7.64169*7.64249*7.63899
06/30/2009 00:40:00*7.64169*7.63999*7.64169*7.63929
06/30/2009 00:45:00*7.63999*7.64299*7.64499*7.63751
06/30/2009 00:50:00*7.64299*7.64429*7.64449*7.64099
06/30/2009 00:55:00*7.64429*7.64269*7.64429*7.64139
06/30/2009 01:00:00*7.64269*7.64249*7.64489*7.64199
06/30/2009 01:05:00*7.64249*7.64149*7.64449*7.64149
06/30/2009 01:10:00*7.64149*7.64899*7.65069*7.64099
06/30/2009 01:15:00*7.64899*7.65069*7.65199*7.64839
06/30/2009 01:20:00*7.65069*7.64619*7.65099*7.64599
06/30/2009 01:25:00*7.64619*7.65029*7.65099*7.64549
06/30/2009 01:30:00*7.65029*7.65399*7.65409*7.65029
06/30/2009 01:35:00*7.65399*7.65229*7.65519*7.65129
06/30/2009 01:40:00*7.65229*7.65229*7.65349*7.65039
06/30/2009 01:45:00*7.65229*7.65589*7.65629*7.65199
06/30/2009 01:50:00*7.65589*7.65459*7.65789*7.65409
06/30/2009 01:55:00*7.65459*7.65319*7.65699*7.65169
06/30/2009 02:00:00*7.65319*7.66299*7.66299*7.65219
06/30/2009 02:05:00*7.66299*7.65349*7.66349*7.65349
06/30/2009 02:10:00*7.65349*7.64749*7.65449*7.64599
06/30/2009 02:15:00*7.64749*7.65049*7.65049*7.64499
06/30/2009 02:20:00*7.65049*7.64549*7.65049*7.64199
06/30/2009 02:25:00*7.64549*7.63899*7.64949*7.63599
06/30/2009 02:30:00*7.63899*7.64049*7.64599*7.63449
06/30/2009 02:35:00*7.64049*7.64699*7.64919*7.63799
06/30/2009 02:40:00*7.64699*7.65299*7.65399*7.64669
06/30/2009 02:45:00*7.65299*7.64699*7.65399*7.64549
06/30/2009 02:50:00*7.64699*7.64909*7.65649*7.64649
06/30/2009 02:55:00*7.64909*7.66049*7.66149*7.64909
06/30/2009 03:00:00*7.66049*7.66399*7.66851*7.66049
06/30/2009 03:05:00*7.66399*7.66699*7.66949*7.65999
06/30/2009 03:10:00*7.66699*7.67699*7.67699*7.66402
06/30/2009 03:15:00*7.67699*7.66649*7.67949*7.66607
06/30/2009 03:20:00*7.66649*7.67149*7.67207*7.66649
06/30/2009 03:25:00*7.67149*7.67819*7.68662*7.67049
06/30/2009 03:30:00*7.67819*7.68299*7.68749*7.67759
06/30/2009 03:35:00*7.68299*7.68749*7.68949*7.67449
06/30/2009 03:40:00*7.68749*7.66849*7.69099*7.66849
06/30/2009 03:45:00*7.66849*7.67279*7.67775*7.66849
06/30/2009 03:50:00*7.67279*7.67149*7.67599*7.66899
06/30/2009 03:55:00*7.67149*7.66732*7.67299*7.66704
06/30/2009 04:00:00*7.66732*7.66638*7.67149*7.66399
06/30/2009 04:05:00*7.66638*7.67549*7.67849*7.66638
06/30/2009 04:10:00*7.67549*7.67549*7.67649*7.67349
06/30/2009 04:15:00*7.67549*7.67418*7.67649*7.67349
06/30/2009 04:20:00*7.67418*7.67199*7.67749*7.67199
06/30/2009 04:25:00*7.67199*7.67299*7.67499*7.67199
06/30/2009 04:30:00*7.67299*7.67717*7.67717*7.67199
06/30/2009 04:35:00*7.67717*7.68249*7.68349*7.67717
06/30/2009 04:40:00*7.68249*7.68749*7.69149*7.68249
06/30/2009 04:45:00*7.68749*7.69299*7.69299*7.68649
06/30/2009 04:50:00*7.69299*7.69449*7.69649*7.69099
06/30/2009 04:55:00*7.69449*7.70149*7.70149*7.69449
06/30/2009 05:00:00*7.70149*7.68899*7.70149*7.68749
06/30/2009 05:05:00*7.68899*7.68549*7.69099*7.68249
06/30/2009 05:10:00*7.68549*7.68749*7.68949*7.68299
06/30/2009 05:15:00*7.68749*7.68549*7.68749*7.68149
06/30/2009 05:20:00*7.68549*7.68949*7.69008*7.68499
06/30/2009 05:25:00*7.68949*7.68999*7.69299*7.68799
06/30/2009 05:30:00*7.68999*7.68499*7.69199*7.68399
06/30/2009 05:35:00*7.68499*7.68349*7.68549*7.67749
06/30/2009 05:40:00*7.68349*7.68103*7.68383*7.67799
06/30/2009 05:45:00*7.68103*7.67449*7.68103*7.67301
06/30/2009 05:50:00*7.67449*7.67699*7.67799*7.66999
06/30/2009 05:55:00*7.67699*7.67499*7.67749*7.67149
06/30/2009 06:00:00*7.67499*7.67099*7.67599*7.66899
06/30/2009 06:05:00*7.67099*7.66199*7.67099*7.66149
06/30/2009 06:10:00*7.66199*7.66349*7.66499*7.65899
06/30/2009 06:15:00*7.66349*7.66799*7.66899*7.66349
06/30/2009 06:20:00*7.66799*7.66351*7.66849*7.66351
06/30/2009 06:25:00*7.66351*7.65449*7.66489*7.65389
06/30/2009 06:30:00*7.65449*7.65589*7.65858*7.65449
06/30/2009 06:35:00*7.65589*7.6596*7.66099*7.65009
06/30/2009 06:40:00*7.6596*7.66549*7.66653*7.65491
06/30/2009 06:45:00*7.66549*7.66349*7.66549*7.65949
06/30/2009 06:50:00*7.66349*7.66699*7.66949*7.66349
06/30/2009 06:55:00*7.66699*7.66499*7.66709*7.66299
06/30/2009 07:00:00*7.66499*7.65949*7.66599*7.65899
06/30/2009 07:05:00*7.65949*7.65749*7.66149*7.65749
06/30/2009 07:10:00*7.65749*7.65699*7.65899*7.65249
06/30/2009 07:15:00*7.65699*7.65949*7.65949*7.65549
06/30/2009 07:20:00*7.65949*7.65799*7.66054*7.65649
06/30/2009 07:25:00*7.65799*7.66449*7.66449*7.65649
06/30/2009 07:30:00*7.66449*7.66349*7.66499*7.66099
06/30/2009 07:35:00*7.66349*7.65949*7.66499*7.65949
06/30/2009 07:40:00*7.65949*7.65799*7.66299*7.65549
06/30/2009 07:45:00*7.65799*7.65299*7.65849*7.65249
06/30/2009 07:50:00*7.65299*7.65949*7.66049*7.64999
06/30/2009 07:55:00*7.65949*7.66549*7.66549*7.65949
06/30/2009 08:00:00*7.66549*7.65599*7.66699*7.65599
06/30/2009 08:05:00*7.65599*7.65149*7.65699*7.65049
06/30/2009 08:10:00*7.65149*7.64049*7.65399*7.63999
06/30/2009 08:15:00*7.64049*7.64699*7.64699*7.63999
06/30/2009 08:20:00*7.64699*7.65049*7.65899*7.64449
06/30/2009 08:25:00*7.65049*7.65299*7.65349*7.64749
06/30/2009 08:30:00*7.65299*7.65049*7.65399*7.64949
06/30/2009 08:35:00*7.65049*7.64699*7.65049*7.64449
06/30/2009 08:40:00*7.64699*7.64949*7.65049*7.64549
06/30/2009 08:45:00*7.64949*7.65149*7.65249*7.64849
06/30/2009 08:50:00*7.65149*7.65849*7.66449*7.65049
06/30/2009 08:55:00*7.65849*7.65899*7.66299*7.65799
06/30/2009 09:00:00*7.65899*7.65999*7.66099*7.65499
06/30/2009 09:05:00*7.65999*7.66649*7.66649*7.65899
06/30/2009 09:10:00*7.66649*7.66899*7.67249*7.66349
06/30/2009 09:15:00*7.66899*7.68099*7.68349*7.66899
06/30/2009 09:20:00*7.68099*7.69099*7.69449*7.67999
06/30/2009 09:25:00*7.69099*7.69799*7.70849*7.69099
06/30/2009 09:30:00*7.69799*7.70149*7.70199*7.69699
06/30/2009 09:35:00*7.70149*7.70349*7.70649*7.69399
06/30/2009 09:40:00*7.70349*7.70599*7.71049*7.69978
06/30/2009 09:45:00*7.70599*7.69599*7.70649*7.69099
06/30/2009 09:50:00*7.69599*7.68899*7.69694*7.68749
06/30/2009 09:55:00*7.68899*7.69499*7.69599*7.68799
06/30/2009 10:00:00*7.69499*7.68949*7.69749*7.68949
06/30/2009 10:05:00*7.68949*7.73099*7.73249*7.68949
06/30/2009 10:10:00*7.73099*7.73299*7.73799*7.72566
06/30/2009 10:15:00*7.73299*7.73383*7.73494*7.72849
06/30/2009 10:20:00*7.73383*7.73722*7.74163*7.73359
06/30/2009 10:25:00*7.73722*7.73903*7.74455*7.73612
06/30/2009 10:30:00*7.73903*7.73549*7.74309*7.73401
06/30/2009 10:35:00*7.73549*7.75099*7.75299*7.73519
06/30/2009 10:40:00*7.75099*7.76799*7.76799*7.74649
06/30/2009 10:45:00*7.76799*7.76349*7.76949*7.76099
06/30/2009 10:50:00*7.76349*7.74849*7.76849*7.74749
06/30/2009 10:55:00*7.74849*7.74749*7.75449*7.74499
06/30/2009 11:00:00*7.74749*7.74449*7.74999*7.73549
06/30/2009 11:05:00*7.74449*7.74349*7.74799*7.73199
06/30/2009 11:10:00*7.74349*7.74599*7.75399*7.74349
06/30/2009 11:15:00*7.74599*7.75599*7.75699*7.74299
06/30/2009 11:20:00*7.75599*7.74949*7.75699*7.74749
06/30/2009 11:25:00*7.74949*7.75099*7.75249*7.74649
06/30/2009 11:30:00*7.75099*7.75049*7.75149*7.74549
06/30/2009 11:35:00*7.75049*7.74549*7.75499*7.74299
06/30/2009 11:40:00*7.74549*7.74199*7.74899*7.74149
06/30/2009 11:45:00*7.74199*7.73799*7.74299*7.73499
06/30/2009 11:50:00*7.73799*7.73549*7.73799*7.73149
06/30/2009 11:55:00*7.73549*7.73699*7.73749*7.73149
06/30/2009 12:00:00*7.73699*7.73649*7.73699*7.73399
06/30/2009 12:05:00*7.73649*7.71249*7.73649*7.70949
06/30/2009 12:10:00*7.71249*7.70999*7.71399*7.70799
06/30/2009 12:15:00*7.70999*7.70749*7.70999*7.70549
06/30/2009 12:20:00*7.70749*7.70849*7.71299*7.70049
06/30/2009 12:25:00*7.70849*7.71549*7.71549*7.70499
06/30/2009 12:30:00*7.71549*7.71699*7.71799*7.71399
06/30/2009 12:35:00*7.71699*7.70249*7.71749*7.70149
06/30/2009 12:40:00*7.70249*7.70799*7.70999*7.70249
06/30/2009 12:45:00*7.70799*7.70849*7.70899*7.70549
06/30/2009 12:50:00*7.70849*7.71049*7.71049*7.70749
06/30/2009 12:55:00*7.71049*7.70999*7.71149*7.70849
06/30/2009 13:00:00*7.70999*7.69999*7.71049*7.69899
06/30/2009 13:05:00*7.69999*7.70099*7.70599*7.69899
06/30/2009 13:10:00*7.70099*7.70349*7.70599*7.69749
06/30/2009 13:15:00*7.70349*7.70649*7.70649*7.70299
06/30/2009 13:20:00*7.70649*7.70899*7.70899*7.70449
06/30/2009 13:25:00*7.70899*7.71149*7.71299*7.70799
06/30/2009 13:30:00*7.71149*7.71249*7.71549*7.70899
06/30/2009 13:35:00*7.71249*7.71899*7.71949*7.71149
06/30/2009 13:40:00*7.71899*7.71799*7.72199*7.71749
06/30/2009 13:45:00*7.71799*7.71699*7.71999*7.71699
06/30/2009 13:50:00*7.71699*7.71699*7.71849*7.71249
06/30/2009 13:55:00*7.71699*7.71799*7.71949*7.71549
06/30/2009 14:00:00*7.71799*7.71599*7.71999*7.71449
06/30/2009 14:05:00*7.71599*7.71649*7.72149*7.71449
06/30/2009 14:10:00*7.71649*7.71349*7.71699*7.71099
06/30/2009 14:15:00*7.71349*7.70299*7.71349*7.69809
06/30/2009 14:20:00*7.70299*7.70699*7.70749*7.70199
06/30/2009 14:25:00*7.70699*7.70949*7.70949*7.70599
06/30/2009 14:30:00*7.70949*7.70799*7.71199*7.70699
06/30/2009 14:35:00*7.70799*7.70449*7.71149*7.70399
06/30/2009 14:40:00*7.70449*7.70449*7.70499*7.70349
06/30/2009 14:45:00*7.70449*7.70599*7.70749*7.70399
06/30/2009 14:50:00*7.70599*7.70849*7.70899*7.70449
06/30/2009 14:55:00*7.70849*7.70849*7.71649*7.70649
06/30/2009 15:00:00*7.70849*7.70199*7.70849*7.70099
06/30/2009 15:05:00*7.70199*7.70549*7.70949*7.70049
06/30/2009 15:10:00*7.70549*7.70699*7.70749*7.70449
06/30/2009 15:15:00*7.70699*7.70449*7.70699*7.70249
06/30/2009 15:20:00*7.70449*7.70799*7.70949*7.70299
06/30/2009 15:25:00*7.70799*7.70549*7.70899*7.70249
06/30/2009 15:30:00*7.70549*7.70749*7.70799*7.70349
06/30/2009 15:35:00*7.70749*7.70049*7.70749*7.69319
06/30/2009 15:40:00*7.70049*7.70449*7.70549*7.70049
06/30/2009 15:45:00*7.70449*7.69569*7.70449*7.69319
06/30/2009 15:50:00*7.69569*7.70099*7.70149*7.69549
06/30/2009 15:55:00*7.70099*7.70649*7.70669*7.70099
06/30/2009 16:00:00*7.70649*7.71099*7.71099*7.70499
06/30/2009 16:05:00*7.71099*7.71199*7.72349*7.71099
06/30/2009 16:10:00*7.71199*7.71299*7.71399*7.71199
06/30/2009 16:15:00*7.71299*7.71449*7.71449*7.71149
06/30/2009 16:20:00*7.71449*7.70049*7.71449*7.69849
06/30/2009 16:25:00*7.70049*7.70299*7.70299*7.69949
06/30/2009 16:30:00*7.70299*7.70499*7.70949*7.70249
06/30/2009 16:35:00*7.70499*7.70149*7.70549*7.70099
06/30/2009 16:40:00*7.70149*7.70349*7.70399*7.70099
06/30/2009 16:45:00*7.70349*7.69949*7.70349*7.69649
06/30/2009 16:50:00*7.69949*7.69649*7.70099*7.69599
06/30/2009 16:55:00*7.69649*7.69649*7.69769*7.69599
06/30/2009 17:00:00*7.69649*7.69619*7.69699*7.69559
