06/25/2009 17:05:00*7.89729*7.89459*7.90009*7.89459
06/25/2009 17:10:00*7.89459*7.89279*7.89469*7.89279
06/25/2009 17:15:00*7.89279*7.90921*7.90921*7.89279
06/25/2009 17:20:00*7.90921*7.88809*7.90921*7.88479
06/25/2009 17:25:00*7.88809*7.89239*7.89489*7.88809
06/25/2009 17:30:00*7.89239*7.89079*7.89319*7.88899
06/25/2009 17:35:00*7.89079*7.89089*7.89099*7.88919
06/25/2009 17:40:00*7.89089*7.89079*7.89089*7.89019
06/25/2009 17:45:00*7.89079*7.89139*7.89239*7.89079
06/25/2009 17:50:00*7.89139*7.88979*7.89209*7.88899
06/25/2009 17:55:00*7.88979*7.88899*7.89089*7.88899
06/25/2009 18:00:00*7.88899*7.88849*7.89049*7.88749
06/25/2009 18:05:00*7.88849*7.88959*7.89199*7.88849
06/25/2009 18:10:00*7.88959*7.88849*7.89069*7.88833
06/25/2009 18:15:00*7.88849*7.89099*7.89099*7.88809
06/25/2009 18:20:00*7.89099*7.89199*7.89269*7.89099
06/25/2009 18:25:00*7.89199*7.89299*7.89299*7.89199
06/25/2009 18:30:00*7.89299*7.89455*7.89455*7.89199
06/25/2009 18:35:00*7.89455*7.89349*7.89489*7.89149
06/25/2009 18:40:00*7.89349*7.89299*7.89349*7.89299
06/25/2009 18:45:00*7.89299*7.88999*7.89399*7.88999
06/25/2009 18:50:00*7.88999*7.89449*7.89549*7.88949
06/25/2009 18:55:00*7.89449*7.89649*7.89699*7.89299
06/25/2009 19:00:00*7.89649*7.89512*7.89649*7.89449
06/25/2009 19:05:00*7.89512*7.89449*7.89699*7.89449
06/25/2009 19:10:00*7.89449*7.89399*7.89449*7.89349
06/25/2009 19:15:00*7.89399*7.89349*7.89399*7.89199
06/25/2009 19:20:00*7.89349*7.89159*7.89379*7.89149
06/25/2009 19:25:00*7.89159*7.88999*7.89199*7.88999
06/25/2009 19:30:00*7.88999*7.89059*7.89059*7.88949
06/25/2009 19:35:00*7.89059*7.89399*7.89469*7.89059
06/25/2009 19:40:00*7.89399*7.88949*7.89399*7.88949
06/25/2009 19:45:00*7.88949*7.88649*7.88959*7.88649
06/25/2009 19:50:00*7.88649*7.88369*7.88749*7.88369
06/25/2009 19:55:00*7.88369*7.88099*7.88399*7.88099
06/25/2009 20:00:00*7.88099*7.88099*7.88199*7.88049
06/25/2009 20:05:00*7.88099*7.87999*7.88199*7.87999
06/25/2009 20:10:00*7.87999*7.87809*7.88149*7.87799
06/25/2009 20:15:00*7.87809*7.86749*7.87949*7.86739
06/25/2009 20:20:00*7.86749*7.86819*7.86869*7.86649
06/25/2009 20:25:00*7.86819*7.86649*7.86919*7.86529
06/25/2009 20:30:00*7.86649*7.86809*7.86869*7.86469
06/25/2009 20:35:00*7.86809*7.86979*7.86999*7.86589
06/25/2009 20:40:00*7.86979*7.86829*7.86979*7.86769
06/25/2009 20:45:00*7.86829*7.86729*7.87029*7.86709
06/25/2009 20:50:00*7.86729*7.86709*7.86899*7.86649
06/25/2009 20:55:00*7.86709*7.87149*7.87199*7.86699
06/25/2009 21:00:00*7.87149*7.87049*7.87199*7.86949
06/25/2009 21:05:00*7.87049*7.86799*7.87119*7.86749
06/25/2009 21:10:00*7.86799*7.86849*7.87109*7.86789
06/25/2009 21:15:00*7.86849*7.86899*7.87069*7.86739
06/25/2009 21:20:00*7.86899*7.86619*7.86929*7.86499
06/25/2009 21:25:00*7.86619*7.86339*7.86619*7.86219
06/25/2009 21:30:00*7.86339*7.86219*7.86559*7.86219
06/25/2009 21:35:00*7.86219*7.86289*7.86299*7.86169
06/25/2009 21:40:00*7.86289*7.86349*7.86449*7.86169
06/25/2009 21:45:00*7.86349*7.86319*7.86569*7.86229
06/25/2009 21:50:00*7.86319*7.86349*7.86509*7.86299
06/25/2009 21:55:00*7.86349*7.86339*7.86389*7.86169
06/25/2009 22:00:00*7.86339*7.86239*7.86339*7.86179
06/25/2009 22:05:00*7.86239*7.86289*7.86289*7.86189
06/25/2009 22:10:00*7.86289*7.86399*7.86459*7.86189
06/25/2009 22:15:00*7.86399*7.86119*7.86459*7.8611
06/25/2009 22:20:00*7.86119*7.86399*7.86399*7.86059
06/25/2009 22:25:00*7.86399*7.86699*7.86699*7.86349
06/25/2009 22:30:00*7.86699*7.86569*7.86749*7.86449
06/25/2009 22:35:00*7.86569*7.86399*7.86599*7.86349
06/25/2009 22:40:00*7.86399*7.86349*7.86449*7.86199
06/25/2009 22:45:00*7.86349*7.86549*7.86749*7.86249
06/25/2009 22:50:00*7.86549*7.86699*7.86749*7.86499
06/25/2009 22:55:00*7.86699*7.86699*7.86749*7.86669
06/25/2009 23:00:00*7.86699*7.86609*7.86699*7.86449
06/25/2009 23:05:00*7.86609*7.86739*7.86799*7.86549
06/25/2009 23:10:00*7.86739*7.86559*7.86779*7.86499
06/25/2009 23:15:00*7.86559*7.86669*7.86719*7.86559
06/25/2009 23:20:00*7.86669*7.86299*7.86719*7.86249
06/25/2009 23:25:00*7.86299*7.86299*7.86449*7.86219
06/25/2009 23:30:00*7.86299*7.86299*7.86499*7.86279
06/25/2009 23:35:00*7.86299*7.86349*7.86459*7.86289
06/25/2009 23:40:00*7.86349*7.86669*7.86669*7.86339
06/25/2009 23:45:00*7.86669*7.86749*7.86929*7.86279
06/25/2009 23:50:00*7.86749*7.86529*7.86759*7.86389
06/25/2009 23:55:00*7.86529*7.86389*7.86609*7.86379
06/26/2009 00:00:00*7.86389*7.86389*7.86439*7.86379
06/26/2009 00:05:00*7.86389*7.86459*7.86499*7.86329
06/26/2009 00:10:00*7.86459*7.86289*7.86499*7.86289
06/26/2009 00:15:00*7.86289*7.87059*7.87059*7.86219
06/26/2009 00:20:00*7.87059*7.87199*7.87249*7.86779
06/26/2009 00:25:00*7.87199*7.86999*7.87729*7.86889
06/26/2009 00:30:00*7.86999*7.87409*7.87409*7.86889
06/26/2009 00:35:00*7.87409*7.87379*7.87489*7.87309
06/26/2009 00:40:00*7.87379*7.86869*7.87379*7.86769
06/26/2009 00:45:00*7.86869*7.86289*7.87209*7.86289
06/26/2009 00:50:00*7.86289*7.86009*7.86309*7.86009
06/26/2009 00:55:00*7.86009*7.85799*7.86069*7.85799
06/26/2009 01:00:00*7.85799*7.85169*7.85849*7.85159
06/26/2009 01:05:00*7.85169*7.85691*7.85691*7.84179
06/26/2009 01:10:00*7.85691*7.84889*7.85869*7.84779
06/26/2009 01:15:00*7.84889*7.85199*7.85299*7.84849
06/26/2009 01:20:00*7.85199*7.85739*7.86069*7.85069
06/26/2009 01:25:00*7.85739*7.86209*7.86399*7.85679
06/26/2009 01:30:00*7.86209*7.86409*7.86777*7.86209
06/26/2009 01:35:00*7.86409*7.87099*7.87309*7.86399
06/26/2009 01:40:00*7.87099*7.87139*7.87439*7.87089
06/26/2009 01:45:00*7.87139*7.86849*7.87309*7.86549
06/26/2009 01:50:00*7.86849*7.86899*7.86939*7.86689
06/26/2009 01:55:00*7.86899*7.86919*7.87059*7.86759
06/26/2009 02:00:00*7.86919*7.86349*7.86949*7.86349
06/26/2009 02:05:00*7.86349*7.86209*7.86719*7.86089
06/26/2009 02:10:00*7.86209*7.86799*7.86979*7.86039
06/26/2009 02:15:00*7.86799*7.86699*7.86999*7.86649
06/26/2009 02:20:00*7.86699*7.86849*7.86856*7.86299
06/26/2009 02:25:00*7.86849*7.86408*7.86856*7.86199
06/26/2009 02:30:00*7.86408*7.86556*7.86699*7.86276
06/26/2009 02:35:00*7.86556*7.85422*7.86612*7.85019
06/26/2009 02:40:00*7.85422*7.85173*7.85863*7.85173
06/26/2009 02:45:00*7.85173*7.85203*7.85349*7.84799
06/26/2009 02:50:00*7.85203*7.85568*7.86189*7.85199
06/26/2009 02:55:00*7.85568*7.86179*7.86309*7.85499
06/26/2009 03:00:00*7.86179*7.85899*7.86299*7.85649
06/26/2009 03:05:00*7.85899*7.86049*7.86099*7.85449
06/26/2009 03:10:00*7.86049*7.85249*7.86049*7.85199
06/26/2009 03:15:00*7.85249*7.84199*7.85328*7.84149
06/26/2009 03:20:00*7.84199*7.84299*7.84449*7.83722
06/26/2009 03:25:00*7.84299*7.83499*7.84299*7.82399
06/26/2009 03:30:00*7.83499*7.83849*7.84099*7.83399
06/26/2009 03:35:00*7.83849*7.83349*7.84099*7.82799
06/26/2009 03:40:00*7.83349*7.83849*7.83899*7.83199
06/26/2009 03:45:00*7.83849*7.83949*7.83999*7.83649
06/26/2009 03:50:00*7.83949*7.84649*7.84799*7.83949
06/26/2009 03:55:00*7.84649*7.85049*7.85199*7.84599
06/26/2009 04:00:00*7.85049*7.87263*7.87268*7.85049
06/26/2009 04:05:00*7.87263*7.87199*7.87449*7.86489
06/26/2009 04:10:00*7.87199*7.88139*7.88199*7.87149
06/26/2009 04:15:00*7.88139*7.88499*7.88549*7.88139
06/26/2009 04:20:00*7.88499*7.88549*7.88849*7.88299
06/26/2009 04:25:00*7.88549*7.88499*7.88649*7.87999
06/26/2009 04:30:00*7.88499*7.88299*7.88699*7.88199
06/26/2009 04:35:00*7.88299*7.87849*7.88399*7.87799
06/26/2009 04:40:00*7.87849*7.87199*7.87999*7.87199
06/26/2009 04:45:00*7.87199*7.87349*7.87499*7.86999
06/26/2009 04:50:00*7.87349*7.86899*7.87349*7.86449
06/26/2009 04:55:00*7.86899*7.86299*7.87099*7.86249
06/26/2009 05:00:00*7.86299*7.85499*7.86349*7.85449
06/26/2009 05:05:00*7.85499*7.84549*7.85549*7.83299
06/26/2009 05:10:00*7.84549*7.84171*7.84549*7.83199
06/26/2009 05:15:00*7.84171*7.84149*7.84299*7.84049
06/26/2009 05:20:00*7.84149*7.83249*7.84149*7.83099
06/26/2009 05:25:00*7.83249*7.83768*7.84399*7.83174
06/26/2009 05:30:00*7.83768*7.84032*7.84237*7.83458
06/26/2009 05:35:00*7.84032*7.83352*7.84143*7.83242
06/26/2009 05:40:00*7.83352*7.81547*7.83352*7.81332
06/26/2009 05:45:00*7.81547*7.81625*7.81871*7.80937
06/26/2009 05:50:00*7.81625*7.80929*7.82126*7.80412
06/26/2009 05:55:00*7.80929*7.80749*7.81149*7.80549
06/26/2009 06:00:00*7.80749*7.80349*7.80999*7.80249
06/26/2009 06:05:00*7.80349*7.80599*7.80599*7.80099
06/26/2009 06:10:00*7.80599*7.80849*7.81099*7.80399
06/26/2009 06:15:00*7.80849*7.81149*7.81399*7.80849
06/26/2009 06:20:00*7.81149*7.81399*7.81399*7.80849
06/26/2009 06:25:00*7.81399*7.81049*7.81404*7.80899
06/26/2009 06:30:00*7.81049*7.80399*7.81149*7.80199
06/26/2009 06:35:00*7.80399*7.80449*7.80549*7.80199
06/26/2009 06:40:00*7.80449*7.80799*7.80949*7.80349
06/26/2009 06:45:00*7.80799*7.80599*7.81299*7.80599
06/26/2009 06:50:00*7.80599*7.81049*7.81099*7.80399
06/26/2009 06:55:00*7.81049*7.81199*7.81599*7.80899
06/26/2009 07:00:00*7.81199*7.81226*7.81549*7.80949
06/26/2009 07:05:00*7.81226*7.81499*7.81549*7.80921
06/26/2009 07:10:00*7.81499*7.80749*7.81549*7.80717
06/26/2009 07:15:00*7.80749*7.80199*7.8086*7.79899
06/26/2009 07:20:00*7.80199*7.80349*7.80499*7.79974
06/26/2009 07:25:00*7.80349*7.80599*7.80599*7.79999
06/26/2009 07:30:00*7.80599*7.79749*7.80649*7.79499
06/26/2009 07:35:00*7.79749*7.79899*7.80349*7.78749
06/26/2009 07:40:00*7.79899*7.79549*7.80049*7.79149
06/26/2009 07:45:00*7.79549*7.79299*7.79649*7.79099
06/26/2009 07:50:00*7.79299*7.79299*7.79649*7.79099
06/26/2009 07:55:00*7.79299*7.78449*7.79549*7.78299
06/26/2009 08:00:00*7.78449*7.76877*7.78699*7.76877
06/26/2009 08:05:00*7.76877*7.76899*7.77049*7.76095
06/26/2009 08:10:00*7.76899*7.76049*7.76999*7.75009
06/26/2009 08:15:00*7.76049*7.77049*7.77299*7.75949
06/26/2009 08:20:00*7.77049*7.76705*7.77099*7.76499
06/26/2009 08:25:00*7.76705*7.76599*7.77149*7.75649
06/26/2009 08:30:00*7.76599*7.76079*7.76799*7.75899
06/26/2009 08:35:00*7.76079*7.76049*7.76098*7.75099
06/26/2009 08:40:00*7.76049*7.75399*7.76399*7.75199
06/26/2009 08:45:00*7.75399*7.75949*7.75949*7.75249
06/26/2009 08:50:00*7.75949*7.77849*7.77849*7.75949
06/26/2009 08:55:00*7.77849*7.77999*7.78499*7.77429
06/26/2009 09:00:00*7.77999*7.78349*7.79009*7.77299
06/26/2009 09:05:00*7.78349*7.77949*7.79049*7.77899
06/26/2009 09:10:00*7.77949*7.78849*7.78979*7.77899
06/26/2009 09:15:00*7.78849*7.78939*7.79338*7.78679
06/26/2009 09:20:00*7.78939*7.78465*7.78939*7.78326
06/26/2009 09:25:00*7.78465*7.78219*7.78659*7.78079
06/26/2009 09:30:00*7.78219*7.77604*7.78382*7.77549
06/26/2009 09:35:00*7.77604*7.77989*7.78199*7.77439
06/26/2009 09:40:00*7.77989*7.78017*7.78099*7.77479
06/26/2009 09:45:00*7.78017*7.77449*7.78105*7.77449
06/26/2009 09:50:00*7.77449*7.77494*7.77499*7.76449
06/26/2009 09:55:00*7.77494*7.77478*7.77715*7.76589
06/26/2009 10:00:00*7.77478*7.77308*7.77941*7.77079
06/26/2009 10:05:00*7.77308*7.75658*7.77308*7.74699
06/26/2009 10:10:00*7.75658*7.76143*7.76429*7.75519
06/26/2009 10:15:00*7.76143*7.75457*7.76329*7.75374
06/26/2009 10:20:00*7.75457*7.74949*7.75753*7.74769
06/26/2009 10:25:00*7.74949*7.74649*7.75209*7.74649
06/26/2009 10:30:00*7.74649*7.74849*7.75249*7.74599
06/26/2009 10:35:00*7.74849*7.74899*7.74999*7.74249
06/26/2009 10:40:00*7.74899*7.75349*7.75458*7.74579
06/26/2009 10:45:00*7.75349*7.76649*7.76899*7.75299
06/26/2009 10:50:00*7.76649*7.76579*7.77299*7.76379
06/26/2009 10:55:00*7.76579*7.77049*7.77149*7.76549
06/26/2009 11:00:00*7.77049*7.77281*7.77281*7.75869
06/26/2009 11:05:00*7.77281*7.77599*7.77699*7.76349
06/26/2009 11:10:00*7.77599*7.76899*7.77649*7.76749
06/26/2009 11:15:00*7.76899*7.76499*7.77049*7.76049
06/26/2009 11:20:00*7.76499*7.76549*7.77204*7.76499
06/26/2009 11:25:00*7.76549*7.77499*7.77899*7.76549
06/26/2009 11:30:00*7.77499*7.76999*7.77649*7.76699
06/26/2009 11:35:00*7.76999*7.77549*7.77599*7.76899
06/26/2009 11:40:00*7.77549*7.78149*7.78199*7.77299
06/26/2009 11:45:00*7.78149*7.78149*7.78299*7.77249
06/26/2009 11:50:00*7.78149*7.78849*7.78849*7.77999
06/26/2009 11:55:00*7.78849*7.78549*7.79149*7.78549
06/26/2009 12:00:00*7.78549*7.78279*7.79049*7.78279
06/26/2009 12:05:00*7.78279*7.77899*7.79199*7.77799
06/26/2009 12:10:00*7.77899*7.77619*7.77999*7.77609
06/26/2009 12:15:00*7.77619*7.77369*7.77659*7.77149
06/26/2009 12:20:00*7.77369*7.78129*7.78199*7.77149
06/26/2009 12:25:00*7.78129*7.77809*7.78459*7.77639
06/26/2009 12:30:00*7.77809*7.77409*7.77919*7.77229
06/26/2009 12:35:00*7.77409*7.77579*7.77789*7.77369
06/26/2009 12:40:00*7.77579*7.77649*7.77799*7.76549
06/26/2009 12:45:00*7.77649*7.77199*7.77649*7.77149
06/26/2009 12:50:00*7.77199*7.75749*7.77249*7.75699
06/26/2009 12:55:00*7.75749*7.75719*7.75839*7.75369
06/26/2009 13:00:00*7.75719*7.76419*7.76419*7.75439
06/26/2009 13:05:00*7.76419*7.76679*7.76789*7.76159
06/26/2009 13:10:00*7.76679*7.76239*7.76739*7.76129
06/26/2009 13:15:00*7.76239*7.75649*7.76469*7.75649
06/26/2009 13:20:00*7.75649*7.75009*7.75699*7.74929
06/26/2009 13:25:00*7.75009*7.75299*7.75499*7.74959
06/26/2009 13:30:00*7.75299*7.75949*7.75999*7.75279
06/26/2009 13:35:00*7.75949*7.76309*7.76439*7.75889
06/26/2009 13:40:00*7.76309*7.76659*7.77029*7.76309
06/26/2009 13:45:00*7.76659*7.76209*7.76899*7.76149
06/26/2009 13:50:00*7.76209*7.76399*7.76649*7.76209
06/26/2009 13:55:00*7.76399*7.76229*7.76399*7.76179
06/26/2009 14:00:00*7.76229*7.77259*7.77369*7.76229
06/26/2009 14:05:00*7.77259*7.77389*7.77499*7.77099
06/26/2009 14:10:00*7.77389*7.77289*7.77499*7.76919
06/26/2009 14:15:00*7.77289*7.77029*7.77329*7.77019
06/26/2009 14:20:00*7.77029*7.77349*7.77449*7.76969
06/26/2009 14:25:00*7.77349*7.77599*7.77599*7.77349
06/26/2009 14:30:00*7.77599*7.77399*7.77599*7.77399
06/26/2009 14:35:00*7.77399*7.77649*7.77649*7.77399
06/26/2009 14:40:00*7.77649*7.77719*7.77839*7.77649
06/26/2009 14:45:00*7.77719*7.77619*7.77899*7.77459
06/26/2009 14:50:00*7.77619*7.77409*7.77619*7.77349
06/26/2009 14:55:00*7.77409*7.77329*7.77619*7.77279
06/26/2009 15:00:00*7.77329*7.77349*7.77949*7.77249
06/26/2009 15:05:00*7.77349*7.77069*7.77549*7.77059
06/26/2009 15:10:00*7.77069*7.77319*7.77429*7.77059
06/26/2009 15:15:00*7.77319*7.77299*7.77388*7.77209
06/26/2009 15:20:00*7.77299*7.77609*7.78029*7.77139
06/26/2009 15:25:00*7.77609*7.77729*7.77829*7.77609
06/26/2009 15:30:00*7.77729*7.77949*7.77999*7.77559
06/26/2009 15:35:00*7.77949*7.77679*7.77949*7.77469
06/26/2009 15:40:00*7.77679*7.77799*7.77799*7.77629
06/26/2009 15:45:00*7.77799*7.77139*7.77799*7.77119
06/26/2009 15:50:00*7.77139*7.77319*7.77419*7.77129
06/26/2009 15:55:00*7.77319*7.78119*7.78119*7.77149
06/26/2009 16:00:00*7.78119*7.77938*7.78119*7.77938
06/26/2009 16:05:00*7.77938*7.77938*7.77938*7.77938
