06/24/2009 17:05:00*7.92169*7.92159*7.92279*7.91439
06/24/2009 17:10:00*7.92159*7.93289*7.93379*7.92139
06/24/2009 17:15:00*7.93289*7.91549*7.93289*7.91549
06/24/2009 17:20:00*7.91549*7.91872*7.92099*7.91549
06/24/2009 17:25:00*7.91872*7.91989*7.92329*7.91689
06/24/2009 17:30:00*7.91989*7.91639*7.91999*7.91529
06/24/2009 17:35:00*7.91639*7.90819*7.91669*7.90819
06/24/2009 17:40:00*7.90819*7.90909*7.90909*7.90699
06/24/2009 17:45:00*7.90909*7.90719*7.90909*7.90229
06/24/2009 17:50:00*7.90719*7.90669*7.90739*7.90219
06/24/2009 17:55:00*7.90669*7.90829*7.90829*7.90659
06/24/2009 18:00:00*7.90829*7.90969*7.90969*7.90829
06/24/2009 18:05:00*7.90969*7.90799*7.90969*7.90789
06/24/2009 18:10:00*7.90799*7.90689*7.90849*7.90489
06/24/2009 18:15:00*7.90689*7.90689*7.90719*7.90679
06/24/2009 18:20:00*7.90689*7.91079*7.91079*7.90689
06/24/2009 18:25:00*7.91079*7.90769*7.91129*7.90719
06/24/2009 18:30:00*7.90769*7.90799*7.90799*7.90709
06/24/2009 18:35:00*7.90799*7.90809*7.90859*7.90799
06/24/2009 18:40:00*7.90809*7.90349*7.90809*7.90259
06/24/2009 18:45:00*7.90349*7.90509*7.90629*7.90169
06/24/2009 18:50:00*7.90509*7.90399*7.90689*7.90289
06/24/2009 18:55:00*7.90399*7.90519*7.90519*7.90339
06/24/2009 19:00:00*7.90519*7.90449*7.90519*7.90339
06/24/2009 19:05:00*7.90449*7.90289*7.90459*7.90229
06/24/2009 19:10:00*7.90289*7.90399*7.90459*7.90279
06/24/2009 19:15:00*7.90399*7.90289*7.90459*7.90259
06/24/2009 19:20:00*7.90289*7.90229*7.90509*7.90229
06/24/2009 19:25:00*7.90229*7.90169*7.90229*7.90059
06/24/2009 19:30:00*7.90169*7.89959*7.90179*7.89889
06/24/2009 19:35:00*7.89959*7.90019*7.90119*7.89859
06/24/2009 19:40:00*7.90019*7.90189*7.90359*7.89999
06/24/2009 19:45:00*7.90189*7.90229*7.90289*7.90179
06/24/2009 19:50:00*7.90229*7.90129*7.90249*7.90129
06/24/2009 19:55:00*7.90129*7.90299*7.90319*7.90129
06/24/2009 20:00:00*7.90299*7.90249*7.90379*7.90129
06/24/2009 20:05:00*7.90249*7.90029*7.90249*7.89909
06/24/2009 20:10:00*7.90029*7.89779*7.90079*7.89779
06/24/2009 20:15:00*7.89779*7.90129*7.90199*7.89779
06/24/2009 20:20:00*7.90129*7.90079*7.90179*7.89909
06/24/2009 20:25:00*7.90079*7.89569*7.90249*7.89449
06/24/2009 20:30:00*7.89569*7.89499*7.89609*7.89229
06/24/2009 20:35:00*7.89499*7.89499*7.89669*7.89439
06/24/2009 20:40:00*7.89499*7.89109*7.89639*7.88989
06/24/2009 20:45:00*7.89109*7.89499*7.89499*7.89109
06/24/2009 20:50:00*7.89499*7.88989*7.89499*7.88769
06/24/2009 20:55:00*7.88989*7.88449*7.89399*7.88399
06/24/2009 21:00:00*7.88449*7.88429*7.88709*7.88389
06/24/2009 21:05:00*7.88429*7.89269*7.89269*7.88429
06/24/2009 21:10:00*7.89269*7.89229*7.89389*7.88959
06/24/2009 21:15:00*7.89229*7.89679*7.89789*7.89229
06/24/2009 21:20:00*7.89679*7.89509*7.89749*7.89209
06/24/2009 21:25:00*7.89509*7.89519*7.89569*7.89229
06/24/2009 21:30:00*7.89519*7.89669*7.89679*7.89299
06/24/2009 21:35:00*7.89669*7.89279*7.89679*7.89229
06/24/2009 21:40:00*7.89279*7.89849*7.89849*7.89179
06/24/2009 21:45:00*7.89849*7.90449*7.90499*7.89779
06/24/2009 21:50:00*7.90449*7.91149*7.91149*7.90349
06/24/2009 21:55:00*7.91149*7.90899*7.91149*7.90649
06/24/2009 22:00:00*7.90899*7.91149*7.91449*7.90899
06/24/2009 22:05:00*7.91149*7.91399*7.91399*7.91049
06/24/2009 22:10:00*7.91399*7.91299*7.91449*7.91299
06/24/2009 22:15:00*7.91299*7.91249*7.91299*7.91099
06/24/2009 22:20:00*7.91249*7.91199*7.91299*7.91049
06/24/2009 22:25:00*7.91199*7.91399*7.91449*7.91199
06/24/2009 22:30:00*7.91399*7.91749*7.91849*7.91399
06/24/2009 22:35:00*7.91749*7.91609*7.92009*7.91549
06/24/2009 22:40:00*7.91609*7.91639*7.91849*7.91349
06/24/2009 22:45:00*7.91639*7.91499*7.91949*7.91499
06/24/2009 22:50:00*7.91499*7.91599*7.91699*7.91449
06/24/2009 22:55:00*7.91599*7.90549*7.91599*7.90319
06/24/2009 23:00:00*7.90549*7.90499*7.90749*7.90219
06/24/2009 23:05:00*7.90499*7.90099*7.90499*7.90099
06/24/2009 23:10:00*7.90099*7.90099*7.90099*7.90099
06/24/2009 23:15:00*7.90099*7.90359*7.90599*7.90099
06/24/2009 23:20:00*7.90359*7.90449*7.90509*7.90309
06/24/2009 23:25:00*7.90449*7.90549*7.90649*7.90419
06/24/2009 23:30:00*7.90549*7.90419*7.90549*7.90219
06/24/2009 23:35:00*7.90419*7.90399*7.90419*7.90149
06/24/2009 23:40:00*7.90399*7.89999*7.90449*7.89969
06/24/2009 23:45:00*7.89999*7.89849*7.90149*7.89699
06/24/2009 23:50:00*7.89849*7.89609*7.89919*7.89549
06/24/2009 23:55:00*7.89609*7.89999*7.90059*7.89609
06/25/2009 00:00:00*7.89999*7.89849*7.90249*7.89849
06/25/2009 00:05:00*7.89849*7.89859*7.90059*7.89749
06/25/2009 00:10:00*7.89859*7.89799*7.90099*7.89699
06/25/2009 00:15:00*7.89799*7.89699*7.89849*7.89549
06/25/2009 00:20:00*7.89699*7.89859*7.89859*7.89499
06/25/2009 00:25:00*7.89859*7.89999*7.90099*7.89849
06/25/2009 00:30:00*7.89999*7.90499*7.90599*7.89999
06/25/2009 00:35:00*7.90499*7.89849*7.90499*7.89849
06/25/2009 00:40:00*7.89849*7.90099*7.90299*7.89849
06/25/2009 00:45:00*7.90099*7.90349*7.90399*7.90099
06/25/2009 00:50:00*7.90349*7.90249*7.90599*7.89969
06/25/2009 00:55:00*7.90249*7.90249*7.90359*7.90159
06/25/2009 01:00:00*7.90249*7.90199*7.90399*7.90099
06/25/2009 01:05:00*7.90199*7.89249*7.90199*7.89099
06/25/2009 01:10:00*7.89249*7.88339*7.89449*7.88299
06/25/2009 01:15:00*7.88339*7.88209*7.88349*7.87959
06/25/2009 01:20:00*7.88209*7.88199*7.88699*7.88109
06/25/2009 01:25:00*7.88199*7.89149*7.89513*7.88109
06/25/2009 01:30:00*7.89149*7.88999*7.89199*7.88849
06/25/2009 01:35:00*7.88999*7.89399*7.89399*7.88999
06/25/2009 01:40:00*7.89399*7.89399*7.89549*7.89299
06/25/2009 01:45:00*7.89399*7.89019*7.8961*7.88949
06/25/2009 01:50:00*7.89019*7.89149*7.89259*7.88909
06/25/2009 01:55:00*7.89149*7.89499*7.89995*7.89149
06/25/2009 02:00:00*7.89499*7.89189*7.89649*7.89099
06/25/2009 02:05:00*7.89189*7.89399*7.89489*7.89189
06/25/2009 02:10:00*7.89399*7.88799*7.89399*7.87999
06/25/2009 02:15:00*7.88799*7.88249*7.89117*7.88149
06/25/2009 02:20:00*7.88249*7.87349*7.88249*7.87249
06/25/2009 02:25:00*7.87349*7.86899*7.87549*7.86699
06/25/2009 02:30:00*7.86899*7.87099*7.87349*7.86799
06/25/2009 02:35:00*7.87099*7.86761*7.87545*7.86399
06/25/2009 02:40:00*7.86761*7.8652*7.86761*7.86203
06/25/2009 02:45:00*7.8652*7.85866*7.86849*7.85849
06/25/2009 02:50:00*7.85866*7.86299*7.86499*7.85564
06/25/2009 02:55:00*7.86299*7.86449*7.86499*7.86099
06/25/2009 03:00:00*7.86449*7.86299*7.86649*7.86249
06/25/2009 03:05:00*7.86299*7.87237*7.87419*7.86099
06/25/2009 03:10:00*7.87237*7.86399*7.87513*7.86299
06/25/2009 03:15:00*7.86399*7.87335*7.87335*7.85598
06/25/2009 03:20:00*7.87335*7.87096*7.87455*7.86659
06/25/2009 03:25:00*7.87096*7.87699*7.87849*7.86369
06/25/2009 03:30:00*7.87699*7.87899*7.87949*7.86519
06/25/2009 03:35:00*7.87899*7.89411*7.89456*7.87899
06/25/2009 03:40:00*7.89411*7.88949*7.89525*7.88547
06/25/2009 03:45:00*7.88949*7.88499*7.88949*7.88249
06/25/2009 03:50:00*7.88499*7.88949*7.88949*7.88449
06/25/2009 03:55:00*7.88949*7.89386*7.89449*7.88499
06/25/2009 04:00:00*7.89386*7.89149*7.90002*7.89149
06/25/2009 04:05:00*7.89149*7.89057*7.89299*7.88679
06/25/2009 04:10:00*7.89057*7.87998*7.89057*7.87914
06/25/2009 04:15:00*7.87998*7.87715*7.8802*7.87379
06/25/2009 04:20:00*7.87715*7.8836*7.8873*7.87349
06/25/2009 04:25:00*7.8836*7.88999*7.89149*7.88349
06/25/2009 04:30:00*7.88999*7.8885*7.89099*7.88749
06/25/2009 04:35:00*7.8885*7.88376*7.88872*7.88264
06/25/2009 04:40:00*7.88376*7.88119*7.88664*7.88023
06/25/2009 04:45:00*7.88119*7.88049*7.88314*7.87633
06/25/2009 04:50:00*7.88049*7.88449*7.88599*7.87949
06/25/2009 04:55:00*7.88449*7.88699*7.88999*7.88199
06/25/2009 05:00:00*7.88699*7.87979*7.88749*7.87889
06/25/2009 05:05:00*7.87979*7.87249*7.88599*7.87098
06/25/2009 05:10:00*7.87249*7.87305*7.87449*7.86881
06/25/2009 05:15:00*7.87305*7.87206*7.8795*7.87149
06/25/2009 05:20:00*7.87206*7.86799*7.87542*7.86599
06/25/2009 05:25:00*7.86799*7.87819*7.88105*7.86679
06/25/2009 05:30:00*7.87819*7.87939*7.87999*7.87678
06/25/2009 05:35:00*7.87939*7.87539*7.88415*7.87269
06/25/2009 05:40:00*7.87539*7.87777*7.88485*7.87085
06/25/2009 05:45:00*7.87777*7.88625*7.88738*7.8772
06/25/2009 05:50:00*7.88625*7.88149*7.88727*7.87899
06/25/2009 05:55:00*7.88149*7.88178*7.88299*7.87599
06/25/2009 06:00:00*7.88178*7.88632*7.88728*7.88081
06/25/2009 06:05:00*7.88632*7.89049*7.89099*7.88529
06/25/2009 06:10:00*7.89049*7.89949*7.90049*7.88944
06/25/2009 06:15:00*7.89949*7.90649*7.90649*7.89659
06/25/2009 06:20:00*7.90649*7.90409*7.91107*7.90231
06/25/2009 06:25:00*7.90409*7.90349*7.90749*7.90349
06/25/2009 06:30:00*7.90349*7.90899*7.90909*7.90349
06/25/2009 06:35:00*7.90899*7.90519*7.91049*7.90399
06/25/2009 06:40:00*7.90519*7.91735*7.91735*7.90459
06/25/2009 06:45:00*7.91735*7.91849*7.92149*7.91649
06/25/2009 06:50:00*7.91849*7.92723*7.92836*7.91849
06/25/2009 06:55:00*7.92723*7.9256*7.93064*7.92438
06/25/2009 07:00:00*7.9256*7.92549*7.92699*7.92187
06/25/2009 07:05:00*7.92549*7.93849*7.93949*7.92349
06/25/2009 07:10:00*7.93849*7.93369*7.94119*7.93369
06/25/2009 07:15:00*7.93369*7.93315*7.93519*7.93049
06/25/2009 07:20:00*7.93315*7.93349*7.93649*7.93199
06/25/2009 07:25:00*7.93349*7.92849*7.93499*7.92699
06/25/2009 07:30:00*7.92849*7.93449*7.94474*7.92849
06/25/2009 07:35:00*7.93449*7.92599*7.93699*7.92425
06/25/2009 07:40:00*7.92599*7.91849*7.92713*7.91815
06/25/2009 07:45:00*7.91849*7.91849*7.91849*7.91849
06/25/2009 07:50:00*7.91849*7.91849*7.91849*7.91849
06/25/2009 07:55:00*7.91849*7.93424*7.93543*7.91849
06/25/2009 08:00:00*7.93424*7.94499*7.94529*7.93288
06/25/2009 08:05:00*7.94499*7.94299*7.94669*7.94199
06/25/2009 08:10:00*7.94299*7.94009*7.94399*7.93939
06/25/2009 08:15:00*7.94009*7.94109*7.94149*7.93749
06/25/2009 08:20:00*7.94109*7.94049*7.94169*7.93803
06/25/2009 08:25:00*7.94049*7.93748*7.94049*7.93707
06/25/2009 08:30:00*7.93748*7.93621*7.93937*7.93564
06/25/2009 08:35:00*7.93621*7.95049*7.95103*7.93495
06/25/2009 08:40:00*7.95049*7.96149*7.96797*7.95049
06/25/2009 08:45:00*7.96149*7.97524*7.97849*7.96099
06/25/2009 08:50:00*7.97524*7.97973*7.98836*7.97397
06/25/2009 08:55:00*7.97973*7.97789*7.98099*7.97482
06/25/2009 09:00:00*7.97789*7.98249*7.98501*7.97599
06/25/2009 09:05:00*7.98249*7.97849*7.98249*7.97207
06/25/2009 09:10:00*7.97849*7.97699*7.98049*7.96999
06/25/2009 09:15:00*7.97699*7.97349*7.97932*7.96999
06/25/2009 09:20:00*7.97349*7.97099*7.98001*7.96997
06/25/2009 09:25:00*7.97099*7.96949*7.97299*7.96699
06/25/2009 09:30:00*7.96949*7.9617*7.96981*7.96125
06/25/2009 09:35:00*7.9617*7.96076*7.96259*7.95399
06/25/2009 09:40:00*7.96076*7.96499*7.96699*7.95849
06/25/2009 09:45:00*7.96499*7.95549*7.96499*7.95549
06/25/2009 09:50:00*7.95549*7.95499*7.95899*7.95258
06/25/2009 09:55:00*7.95499*7.95499*7.96149*7.95032
06/25/2009 10:00:00*7.95499*7.94928*7.95499*7.94835
06/25/2009 10:05:00*7.94928*7.94049*7.94934*7.93859
06/25/2009 10:10:00*7.94049*7.94399*7.94709*7.93949
06/25/2009 10:15:00*7.94399*7.94789*7.94809*7.93849
06/25/2009 10:20:00*7.94789*7.93699*7.94789*7.93499
06/25/2009 10:25:00*7.93699*7.94149*7.94199*7.93419
06/25/2009 10:30:00*7.94149*7.94999*7.95227*7.94049
06/25/2009 10:35:00*7.94999*7.96929*7.97128*7.94859
06/25/2009 10:40:00*7.96929*7.96882*7.97499*7.96409
06/25/2009 10:45:00*7.96882*7.98303*7.98499*7.96539
06/25/2009 10:50:00*7.98303*7.98469*7.98939*7.97879
06/25/2009 10:55:00*7.98469*7.98669*7.99149*7.98459
06/25/2009 11:00:00*7.98669*7.98099*7.99239*7.97899
06/25/2009 11:05:00*7.98099*7.97099*7.98099*7.96999
06/25/2009 11:10:00*7.97099*7.97149*7.97716*7.97049
06/25/2009 11:15:00*7.97149*7.98069*7.98649*7.97149
06/25/2009 11:20:00*7.98069*7.97629*7.98452*7.97599
06/25/2009 11:25:00*7.97629*7.96849*7.97629*7.96699
06/25/2009 11:30:00*7.96849*7.95201*7.96849*7.95201
06/25/2009 11:35:00*7.95201*7.95049*7.95533*7.94799
06/25/2009 11:40:00*7.95049*7.94949*7.95199*7.94649
06/25/2009 11:45:00*7.94949*7.94849*7.95157*7.94376
06/25/2009 11:50:00*7.94849*7.95607*7.95823*7.94799
06/25/2009 11:55:00*7.95607*7.95778*7.96173*7.95249
06/25/2009 12:00:00*7.95778*7.94899*7.9595*7.94399
06/25/2009 12:05:00*7.94899*7.94707*7.95149*7.94209
06/25/2009 12:10:00*7.94707*7.95107*7.95149*7.94249
06/25/2009 12:15:00*7.95107*7.95847*7.95864*7.95095
06/25/2009 12:20:00*7.95847*7.95499*7.9591*7.95199
06/25/2009 12:25:00*7.95499*7.94399*7.95499*7.94399
06/25/2009 12:30:00*7.94399*7.95249*7.95249*7.94399
06/25/2009 12:35:00*7.95249*7.95321*7.95349*7.94739
06/25/2009 12:40:00*7.95321*7.95438*7.95529*7.95152
06/25/2009 12:45:00*7.95438*7.94609*7.95586*7.94606
06/25/2009 12:50:00*7.94609*7.94549*7.94649*7.94228
06/25/2009 12:55:00*7.94549*7.93921*7.94599*7.93784
06/25/2009 13:00:00*7.93921*7.93651*7.94084*7.93406
06/25/2009 13:05:00*7.93651*7.93759*7.94469*7.9349
06/25/2009 13:10:00*7.93759*7.92676*7.93949*7.92392
06/25/2009 13:15:00*7.92676*7.91819*7.93009*7.91809
06/25/2009 13:20:00*7.91819*7.90649*7.91999*7.90299
06/25/2009 13:25:00*7.90649*7.89949*7.90699*7.89799
06/25/2009 13:30:00*7.89949*7.89299*7.90159*7.89299
06/25/2009 13:35:00*7.89299*7.89349*7.89349*7.88599
06/25/2009 13:40:00*7.89349*7.89699*7.89899*7.89249
06/25/2009 13:45:00*7.89699*7.90249*7.90249*7.89699
06/25/2009 13:50:00*7.90249*7.89699*7.90249*7.89499
06/25/2009 13:55:00*7.89699*7.89899*7.90099*7.89699
06/25/2009 14:00:00*7.89899*7.89849*7.90199*7.89799
06/25/2009 14:05:00*7.89849*7.90629*7.90779*7.89849
06/25/2009 14:10:00*7.90629*7.90849*7.90849*7.90549
06/25/2009 14:15:00*7.90849*7.90849*7.90899*7.90559
06/25/2009 14:20:00*7.90849*7.90799*7.91049*7.90529
06/25/2009 14:25:00*7.90799*7.90479*7.90929*7.90479
06/25/2009 14:30:00*7.90479*7.90389*7.90919*7.90349
06/25/2009 14:35:00*7.90389*7.90759*7.91049*7.90029
06/25/2009 14:40:00*7.90759*7.91379*7.91489*7.90649
06/25/2009 14:45:00*7.91379*7.91049*7.91639*7.90799
06/25/2009 14:50:00*7.91049*7.90859*7.91389*7.90749
06/25/2009 14:55:00*7.90859*7.90649*7.90949*7.90499
06/25/2009 15:00:00*7.90649*7.90809*7.90809*7.90499
06/25/2009 15:05:00*7.90809*7.90819*7.90999*7.90749
06/25/2009 15:10:00*7.90819*7.90249*7.90819*7.90249
06/25/2009 15:15:00*7.90249*7.90379*7.90519*7.90129
06/25/2009 15:20:00*7.90379*7.90469*7.90799*7.90349
06/25/2009 15:25:00*7.90469*7.90969*7.91139*7.90469
06/25/2009 15:30:00*7.90969*7.90689*7.91069*7.90639
06/25/2009 15:35:00*7.90689*7.90909*7.91069*7.90449
06/25/2009 15:40:00*7.90909*7.91399*7.91559*7.90739
06/25/2009 15:45:00*7.91399*7.91279*7.91459*7.91169
06/25/2009 15:50:00*7.91279*7.90769*7.91339*7.90769
06/25/2009 15:55:00*7.90769*7.90759*7.90819*7.90609
06/25/2009 16:00:00*7.90759*7.9065*7.90899*7.90539
06/25/2009 16:05:00*7.9065*7.90194*7.90796*7.90169
06/25/2009 16:10:00*7.90194*7.89683*7.90259*7.89636
06/25/2009 16:15:00*7.89683*7.89671*7.89796*7.89598
06/25/2009 16:20:00*7.89671*7.89149*7.89671*7.88543
06/25/2009 16:25:00*7.89149*7.89566*7.89566*7.88999
06/25/2009 16:30:00*7.89566*7.89549*7.89735*7.89369
06/25/2009 16:35:00*7.89549*7.89449*7.89884*7.89249
06/25/2009 16:40:00*7.89449*7.89449*7.89499*7.89299
06/25/2009 16:45:00*7.89449*7.89499*7.90349*7.89399
06/25/2009 16:50:00*7.89499*7.89762*7.89762*7.89399
06/25/2009 16:55:00*7.89762*7.89399*7.89879*7.89299
06/25/2009 17:00:00*7.89399*7.89729*7.90159*7.89399
