06/23/2009 17:05:00*7.89329*7.89329*7.89429*7.89329
06/23/2009 17:10:00*7.89329*7.89329*7.89329*7.89329
06/23/2009 17:15:00*7.89329*7.89329*7.89469*7.89329
06/23/2009 17:20:00*7.89329*7.89449*7.89569*7.89329
06/23/2009 17:25:00*7.89449*7.89389*7.89599*7.89249
06/23/2009 17:30:00*7.89389*7.89469*7.89499*7.89219
06/23/2009 17:35:00*7.89469*7.89669*7.89699*7.89439
06/23/2009 17:40:00*7.89669*7.89779*7.89779*7.89669
06/23/2009 17:45:00*7.89779*7.89139*7.89779*7.88869
06/23/2009 17:50:00*7.89139*7.89099*7.89199*7.88749
06/23/2009 17:55:00*7.89099*7.89049*7.89149*7.88639
06/23/2009 18:00:00*7.89049*7.89049*7.89049*7.89049
06/23/2009 18:05:00*7.89049*7.89049*7.89049*7.89049
06/23/2009 18:10:00*7.89049*7.89049*7.89049*7.89049
06/23/2009 18:15:00*7.89049*7.89049*7.89049*7.89049
06/23/2009 18:20:00*7.89049*7.89049*7.89049*7.89049
06/23/2009 18:25:00*7.89049*7.89049*7.89049*7.89049
06/23/2009 18:30:00*7.89049*7.88349*7.89049*7.88169
06/23/2009 18:35:00*7.88349*7.88659*7.88709*7.88349
06/23/2009 18:40:00*7.88659*7.88599*7.88659*7.88519
06/23/2009 18:45:00*7.88599*7.88769*7.88769*7.88539
06/23/2009 18:50:00*7.88769*7.89619*7.89649*7.88769
06/23/2009 18:55:00*7.89619*7.88849*7.89679*7.88849
06/23/2009 19:00:00*7.88849*7.88538*7.88849*7.88349
06/23/2009 19:05:00*7.88538*7.88449*7.88538*7.88399
06/23/2009 19:10:00*7.88449*7.88749*7.88749*7.88399
06/23/2009 19:15:00*7.88749*7.88499*7.88849*7.88449
06/23/2009 19:20:00*7.88499*7.88749*7.88799*7.88449
06/23/2009 19:25:00*7.88749*7.88849*7.88849*7.88699
06/23/2009 19:30:00*7.88849*7.88749*7.89049*7.88699
06/23/2009 19:35:00*7.88749*7.88449*7.88749*7.88349
06/23/2009 19:40:00*7.88449*7.88449*7.88699*7.88399
06/23/2009 19:45:00*7.88449*7.88699*7.88699*7.88399
06/23/2009 19:50:00*7.88699*7.88899*7.88899*7.88549
06/23/2009 19:55:00*7.88899*7.89049*7.89199*7.88849
06/23/2009 20:00:00*7.89049*7.88799*7.89149*7.88699
06/23/2009 20:05:00*7.88799*7.88449*7.88949*7.88449
06/23/2009 20:10:00*7.88449*7.87649*7.88499*7.87599
06/23/2009 20:15:00*7.87649*7.87399*7.87949*7.87349
06/23/2009 20:20:00*7.87399*7.87949*7.87999*7.87349
06/23/2009 20:25:00*7.87949*7.87899*7.87999*7.87899
06/23/2009 20:30:00*7.87899*7.87899*7.87999*7.87549
06/23/2009 20:35:00*7.87899*7.88099*7.88249*7.87799
06/23/2009 20:40:00*7.88099*7.88049*7.88549*7.87999
06/23/2009 20:45:00*7.88049*7.88449*7.88849*7.87999
06/23/2009 20:50:00*7.88449*7.88299*7.88649*7.88249
06/23/2009 20:55:00*7.88299*7.88699*7.88749*7.87999
06/23/2009 21:00:00*7.88699*7.88849*7.88899*7.88099
06/23/2009 21:05:00*7.88849*7.88649*7.89199*7.88449
06/23/2009 21:10:00*7.88649*7.88599*7.89019*7.88349
06/23/2009 21:15:00*7.88599*7.89149*7.89149*7.88549
06/23/2009 21:20:00*7.89149*7.89399*7.89499*7.88899
06/23/2009 21:25:00*7.89399*7.89699*7.89699*7.89199
06/23/2009 21:30:00*7.89699*7.89549*7.89699*7.89399
06/23/2009 21:35:00*7.89549*7.89299*7.89549*7.89149
06/23/2009 21:40:00*7.89299*7.89199*7.89349*7.89099
06/23/2009 21:45:00*7.89199*7.89499*7.89599*7.89149
06/23/2009 21:50:00*7.89499*7.89099*7.89549*7.89049
06/23/2009 21:55:00*7.89099*7.89149*7.89199*7.88899
06/23/2009 22:00:00*7.89149*7.88749*7.89149*7.88549
06/23/2009 22:05:00*7.88749*7.88449*7.88849*7.88449
06/23/2009 22:10:00*7.88449*7.88539*7.88699*7.88419
06/23/2009 22:15:00*7.88539*7.88339*7.88689*7.88309
06/23/2009 22:20:00*7.88339*7.88199*7.88549*7.87949
06/23/2009 22:25:00*7.88199*7.88049*7.88299*7.88049
06/23/2009 22:30:00*7.88049*7.88149*7.88629*7.87899
06/23/2009 22:35:00*7.88149*7.88809*7.88879*7.88049
06/23/2009 22:40:00*7.88809*7.88439*7.88809*7.88259
06/23/2009 22:45:00*7.88439*7.88119*7.88439*7.88099
06/23/2009 22:50:00*7.88119*7.88159*7.88179*7.87939
06/23/2009 22:55:00*7.88159*7.87909*7.88169*7.87769
06/23/2009 23:00:00*7.87909*7.87959*7.87959*7.87499
06/23/2009 23:05:00*7.87959*7.87449*7.87999*7.87359
06/23/2009 23:10:00*7.87449*7.87649*7.87699*7.87359
06/23/2009 23:15:00*7.87649*7.87699*7.87899*7.87549
06/23/2009 23:20:00*7.87699*7.87999*7.88049*7.87699
06/23/2009 23:25:00*7.87999*7.87799*7.88149*7.87699
06/23/2009 23:30:00*7.87799*7.87649*7.88099*7.87599
06/23/2009 23:35:00*7.87649*7.87699*7.87749*7.87449
06/23/2009 23:40:00*7.87699*7.88099*7.88149*7.87699
06/23/2009 23:45:00*7.88099*7.87899*7.88099*7.87749
06/23/2009 23:50:00*7.87899*7.87749*7.87899*7.87549
06/23/2009 23:55:00*7.87749*7.87649*7.87937*7.87549
06/24/2009 00:00:00*7.87649*7.87799*7.87849*7.87449
06/24/2009 00:05:00*7.87799*7.87749*7.87849*7.87649
06/24/2009 00:10:00*7.87749*7.87749*7.87799*7.87749
06/24/2009 00:15:00*7.87749*7.87849*7.87849*7.87749
06/24/2009 00:20:00*7.87849*7.87719*7.88049*7.87549
06/24/2009 00:25:00*7.87719*7.87249*7.87799*7.87199
06/24/2009 00:30:00*7.87249*7.85659*7.87349*7.85659
06/24/2009 00:35:00*7.85659*7.85899*7.86449*7.85659
06/24/2009 00:40:00*7.85899*7.86299*7.86499*7.85899
06/24/2009 00:45:00*7.86299*7.86649*7.86799*7.86099
06/24/2009 00:50:00*7.86649*7.86549*7.86799*7.86449
06/24/2009 00:55:00*7.86549*7.86599*7.86649*7.86349
06/24/2009 01:00:00*7.86599*7.86599*7.86749*7.86549
06/24/2009 01:05:00*7.86599*7.86749*7.86799*7.86399
06/24/2009 01:10:00*7.86749*7.86749*7.86799*7.86399
06/24/2009 01:15:00*7.86749*7.87029*7.87089*7.86649
06/24/2009 01:20:00*7.87029*7.86899*7.87249*7.86749
06/24/2009 01:25:00*7.86899*7.86849*7.86999*7.86799
06/24/2009 01:30:00*7.86849*7.86549*7.86849*7.86549
06/24/2009 01:35:00*7.86549*7.86489*7.86589*7.85665
06/24/2009 01:40:00*7.86489*7.86649*7.86649*7.86299
06/24/2009 01:45:00*7.86649*7.87449*7.87449*7.86649
06/24/2009 01:50:00*7.87449*7.87849*7.87949*7.87249
06/24/2009 01:55:00*7.87849*7.87399*7.88049*7.87399
06/24/2009 02:00:00*7.87399*7.87359*7.87849*7.87359
06/24/2009 02:05:00*7.87359*7.87699*7.87799*7.86899
06/24/2009 02:10:00*7.87699*7.87699*7.87849*7.87299
06/24/2009 02:15:00*7.87699*7.87499*7.87699*7.87349
06/24/2009 02:20:00*7.87499*7.87749*7.87799*7.87499
06/24/2009 02:25:00*7.87749*7.87199*7.87749*7.87149
06/24/2009 02:30:00*7.87199*7.85049*7.87349*7.84999
06/24/2009 02:35:00*7.85049*7.82799*7.85049*7.81999
06/24/2009 02:40:00*7.82799*7.83449*7.83449*7.82799
06/24/2009 02:45:00*7.83449*7.82499*7.83449*7.82399
06/24/2009 02:50:00*7.82499*7.82899*7.83299*7.82349
06/24/2009 02:55:00*7.82899*7.82849*7.83249*7.82799
06/24/2009 03:00:00*7.82849*7.82699*7.82999*7.82399
06/24/2009 03:05:00*7.82699*7.83299*7.83499*7.82599
06/24/2009 03:10:00*7.83299*7.84049*7.84399*7.83199
06/24/2009 03:15:00*7.84049*7.85449*7.85449*7.83449
06/24/2009 03:20:00*7.85449*7.85399*7.85799*7.85249
06/24/2009 03:25:00*7.85399*7.85999*7.86099*7.85349
06/24/2009 03:30:00*7.85999*7.86099*7.86624*7.85675
06/24/2009 03:35:00*7.86099*7.86599*7.86749*7.84949
06/24/2009 03:40:00*7.86599*7.86449*7.86949*7.86249
06/24/2009 03:45:00*7.86449*7.86129*7.86449*7.85449
06/24/2009 03:50:00*7.86129*7.85192*7.86129*7.85099
06/24/2009 03:55:00*7.85192*7.85349*7.85649*7.83979
06/24/2009 04:00:00*7.85349*7.84549*7.85349*7.84549
06/24/2009 04:05:00*7.84549*7.84949*7.84999*7.83699
06/24/2009 04:10:00*7.84949*7.85299*7.85399*7.84099
06/24/2009 04:15:00*7.85299*7.84699*7.85599*7.84699
06/24/2009 04:20:00*7.84699*7.84799*7.85119*7.84349
06/24/2009 04:25:00*7.84799*7.85099*7.85299*7.84649
06/24/2009 04:30:00*7.85099*7.84599*7.85154*7.84449
06/24/2009 04:35:00*7.84599*7.84849*7.84999*7.84499
06/24/2009 04:40:00*7.84849*7.85169*7.85402*7.84592
06/24/2009 04:45:00*7.85169*7.85713*7.85749*7.85067
06/24/2009 04:50:00*7.85713*7.85673*7.85799*7.85407
06/24/2009 04:55:00*7.85673*7.86049*7.86221*7.85657
06/24/2009 05:00:00*7.86049*7.85899*7.86299*7.85749
06/24/2009 05:05:00*7.85899*7.86799*7.86949*7.85751
06/24/2009 05:10:00*7.86799*7.86849*7.86899*7.86599
06/24/2009 05:15:00*7.86849*7.86449*7.86949*7.86149
06/24/2009 05:20:00*7.86449*7.87865*7.88149*7.86399
06/24/2009 05:25:00*7.87865*7.86439*7.87949*7.86187
06/24/2009 05:30:00*7.86439*7.853*7.86439*7.84966
06/24/2009 05:35:00*7.853*7.85455*7.85678*7.85199
06/24/2009 05:40:00*7.85455*7.83967*7.85599*7.83449
06/24/2009 05:45:00*7.83967*7.83699*7.84121*7.83699
06/24/2009 05:50:00*7.83699*7.83849*7.83999*7.83474
06/24/2009 05:55:00*7.83849*7.84449*7.84657*7.83649
06/24/2009 06:00:00*7.84449*7.84649*7.84849*7.84449
06/24/2009 06:05:00*7.84649*7.85199*7.85549*7.84449
06/24/2009 06:10:00*7.85199*7.85999*7.85999*7.84864
06/24/2009 06:15:00*7.85999*7.85999*7.86199*7.85649
06/24/2009 06:20:00*7.85999*7.85499*7.86049*7.85349
06/24/2009 06:25:00*7.85499*7.85649*7.86049*7.85049
06/24/2009 06:30:00*7.85649*7.85356*7.85749*7.85057
06/24/2009 06:35:00*7.85356*7.85168*7.85559*7.85099
06/24/2009 06:40:00*7.85168*7.85149*7.85249*7.84963
06/24/2009 06:45:00*7.85149*7.84599*7.85394*7.84599
06/24/2009 06:50:00*7.84599*7.85299*7.85499*7.84549
06/24/2009 06:55:00*7.85299*7.8491*7.85649*7.84849
06/24/2009 07:00:00*7.8491*7.85549*7.85599*7.8491
06/24/2009 07:05:00*7.85549*7.85449*7.85663*7.85349
06/24/2009 07:10:00*7.85449*7.84949*7.85749*7.84899
06/24/2009 07:15:00*7.84949*7.84649*7.85199*7.84149
06/24/2009 07:20:00*7.84649*7.84099*7.84699*7.83949
06/24/2009 07:25:00*7.84099*7.83499*7.84249*7.83299
06/24/2009 07:30:00*7.83499*7.87599*7.87599*7.83449
06/24/2009 07:35:00*7.87599*7.87149*7.88799*7.87149
06/24/2009 07:40:00*7.87149*7.87049*7.87999*7.86799
06/24/2009 07:45:00*7.87049*7.88904*7.89049*7.86749
06/24/2009 07:50:00*7.88904*7.88749*7.89099*7.88055
06/24/2009 07:55:00*7.88749*7.884*7.88749*7.87799
06/24/2009 08:00:00*7.884*7.88349*7.88499*7.87753
06/24/2009 08:05:00*7.88349*7.87949*7.88449*7.87799
06/24/2009 08:10:00*7.87949*7.87201*7.88199*7.86949
06/24/2009 08:15:00*7.87201*7.85799*7.87299*7.85449
06/24/2009 08:20:00*7.85799*7.85045*7.86099*7.84949
06/24/2009 08:25:00*7.85045*7.84646*7.85195*7.84287
06/24/2009 08:30:00*7.84646*7.83787*7.84899*7.83349
06/24/2009 08:35:00*7.83787*7.81899*7.84066*7.80999
06/24/2009 08:40:00*7.81899*7.81299*7.82399*7.80449
06/24/2009 08:45:00*7.81299*7.81799*7.82199*7.81199
06/24/2009 08:50:00*7.81799*7.81949*7.82149*7.81299
06/24/2009 08:55:00*7.81949*7.81399*7.82099*7.81349
06/24/2009 09:00:00*7.81399*7.81399*7.81749*7.81049
06/24/2009 09:05:00*7.81399*7.82299*7.82599*7.81249
06/24/2009 09:10:00*7.82299*7.82149*7.82749*7.81849
06/24/2009 09:15:00*7.82149*7.82849*7.82899*7.82149
06/24/2009 09:20:00*7.82849*7.83792*7.83903*7.82749
06/24/2009 09:25:00*7.83792*7.83996*7.84036*7.83449
06/24/2009 09:30:00*7.83996*7.83999*7.83999*7.83449
06/24/2009 09:35:00*7.83999*7.84872*7.8504*7.83899
06/24/2009 09:40:00*7.84872*7.83449*7.85049*7.83313
06/24/2009 09:45:00*7.83449*7.83432*7.83599*7.82609
06/24/2009 09:50:00*7.83432*7.82507*7.8346*7.81949
06/24/2009 09:55:00*7.82507*7.82749*7.8326*7.81949
06/24/2009 10:00:00*7.82749*7.82973*7.84499*7.82649
06/24/2009 10:05:00*7.82973*7.82999*7.8412*7.82949
06/24/2009 10:10:00*7.82999*7.82549*7.832*7.82099
06/24/2009 10:15:00*7.82549*7.81369*7.82569*7.80449
06/24/2009 10:20:00*7.81369*7.8097*7.81534*7.80429
06/24/2009 10:25:00*7.8097*7.82119*7.82119*7.80799
06/24/2009 10:30:00*7.82119*7.82549*7.82649*7.82099
06/24/2009 10:35:00*7.82549*7.82849*7.83249*7.82229
06/24/2009 10:40:00*7.82849*7.82499*7.83359*7.82349
06/24/2009 10:45:00*7.82499*7.82199*7.82549*7.82099
06/24/2009 10:50:00*7.82199*7.81849*7.82599*7.81499
06/24/2009 10:55:00*7.81849*7.82449*7.82511*7.81599
06/24/2009 11:00:00*7.82449*7.83187*7.83416*7.82449
06/24/2009 11:05:00*7.83187*7.81799*7.83417*7.80949
06/24/2009 11:10:00*7.81799*7.81849*7.81999*7.81399
06/24/2009 11:15:00*7.81849*7.82049*7.82149*7.81799
06/24/2009 11:20:00*7.82049*7.82799*7.83449*7.8192
06/24/2009 11:25:00*7.82799*7.83399*7.83499*7.82749
06/24/2009 11:30:00*7.83399*7.83999*7.84299*7.83049
06/24/2009 11:35:00*7.83999*7.84499*7.84822*7.83849
06/24/2009 11:40:00*7.84499*7.84179*7.84749*7.84171
06/24/2009 11:45:00*7.84179*7.84018*7.84558*7.84018
06/24/2009 11:50:00*7.84018*7.84949*7.85249*7.84018
06/24/2009 11:55:00*7.84949*7.84849*7.84949*7.84499
06/24/2009 12:00:00*7.84849*7.84549*7.85249*7.84499
06/24/2009 12:05:00*7.84549*7.84349*7.84849*7.84149
06/24/2009 12:10:00*7.84349*7.84299*7.84849*7.84299
06/24/2009 12:15:00*7.84299*7.85249*7.85249*7.84199
06/24/2009 12:20:00*7.85249*7.86449*7.87999*7.85099
06/24/2009 12:25:00*7.86449*7.87699*7.88349*7.86149
06/24/2009 12:30:00*7.87699*7.87149*7.88099*7.86505
06/24/2009 12:35:00*7.87149*7.87449*7.88199*7.86649
06/24/2009 12:40:00*7.87449*7.87249*7.87449*7.86949
06/24/2009 12:45:00*7.87249*7.88699*7.88749*7.87199
06/24/2009 12:50:00*7.88699*7.88649*7.88849*7.88249
06/24/2009 12:55:00*7.88649*7.89149*7.89249*7.88199
06/24/2009 13:00:00*7.89149*7.87549*7.89199*7.87549
06/24/2009 13:05:00*7.87549*7.87849*7.87849*7.87399
06/24/2009 13:10:00*7.87849*7.88507*7.88739*7.87849
06/24/2009 13:15:00*7.88507*7.87949*7.88507*7.87776
06/24/2009 13:20:00*7.87949*7.8758*7.87975*7.87519
06/24/2009 13:25:00*7.8758*7.87954*7.8801*7.87468
06/24/2009 13:30:00*7.87954*7.87999*7.88067*7.8756
06/24/2009 13:35:00*7.87999*7.8896*7.88995*7.87999
06/24/2009 13:40:00*7.8896*7.88633*7.89549*7.88633
06/24/2009 13:45:00*7.88633*7.87979*7.88689*7.87649
06/24/2009 13:50:00*7.87979*7.89049*7.89199*7.87968
06/24/2009 13:55:00*7.89049*7.88649*7.89099*7.88449
06/24/2009 14:00:00*7.88649*7.88649*7.88709*7.88449
06/24/2009 14:05:00*7.88649*7.87949*7.88749*7.87809
06/24/2009 14:10:00*7.87949*7.88549*7.88829*7.87699
06/24/2009 14:15:00*7.88549*7.88147*7.88571*7.87769
06/24/2009 14:20:00*7.88147*7.91749*7.91749*7.87549
06/24/2009 14:25:00*7.91749*7.89972*7.91949*7.89093
06/24/2009 14:30:00*7.89972*7.89599*7.91099*7.88599
06/24/2009 14:35:00*7.89599*7.92419*7.92419*7.89599
06/24/2009 14:40:00*7.92419*7.94229*7.96109*7.92419
06/24/2009 14:45:00*7.94229*7.94299*7.94579*7.93769
06/24/2009 14:50:00*7.94299*7.94599*7.94599*7.93499
06/24/2009 14:55:00*7.94599*7.92349*7.94599*7.92349
06/24/2009 15:00:00*7.92349*7.92799*7.92999*7.91739
06/24/2009 15:05:00*7.92799*7.93099*7.9331*7.92499
06/24/2009 15:10:00*7.93099*7.94649*7.94689*7.92879
06/24/2009 15:15:00*7.94649*7.93259*7.94919*7.93189
06/24/2009 15:20:00*7.93259*7.93209*7.93699*7.93199
06/24/2009 15:25:00*7.93209*7.93059*7.93329*7.92699
06/24/2009 15:30:00*7.93059*7.92549*7.93059*7.92199
06/24/2009 15:35:00*7.92549*7.92399*7.92549*7.92299
06/24/2009 15:40:00*7.92399*7.92599*7.92849*7.92299
06/24/2009 15:45:00*7.92599*7.92049*7.93299*7.91999
06/24/2009 15:50:00*7.92049*7.91199*7.92249*7.90749
06/24/2009 15:55:00*7.91199*7.91909*7.92149*7.91099
06/24/2009 16:00:00*7.91909*7.91429*7.92019*7.91369
06/24/2009 16:05:00*7.91429*7.91499*7.91599*7.91079
06/24/2009 16:10:00*7.91499*7.91749*7.91849*7.91499
06/24/2009 16:15:00*7.91749*7.91819*7.91899*7.91599
06/24/2009 16:20:00*7.91819*7.91999*7.92159*7.91759
06/24/2009 16:25:00*7.91999*7.91999*7.92149*7.91899
06/24/2009 16:30:00*7.91999*7.92199*7.92249*7.91999
06/24/2009 16:35:00*7.92199*7.92049*7.92199*7.91949
06/24/2009 16:40:00*7.92049*7.92199*7.92299*7.92009
06/24/2009 16:45:00*7.92199*7.92299*7.92299*7.92199
06/24/2009 16:50:00*7.92299*7.92299*7.92349*7.92209
06/24/2009 16:55:00*7.92299*7.93149*7.93149*7.92299
06/24/2009 17:00:00*7.93149*7.92169*7.93199*7.92159
