06/22/2009 17:05:00*7.98239*7.99469*7.99469*7.98239
06/22/2009 17:10:00*7.99469*7.99249*7.99519*7.98765
06/22/2009 17:15:00*7.99249*7.99526*7.99613*7.99249
06/22/2009 17:20:00*7.99526*7.99584*7.99815*7.99399
06/22/2009 17:25:00*7.99584*7.9944*7.99779*7.99324
06/22/2009 17:30:00*7.9944*7.99474*7.997*7.9944
06/22/2009 17:35:00*7.99474*7.99749*7.99949*7.9937
06/22/2009 17:40:00*7.99749*7.99749*7.99799*7.99699
06/22/2009 17:45:00*7.99749*7.99749*7.99799*7.99699
06/22/2009 17:50:00*7.99749*8.00299*8.00299*7.99349
06/22/2009 17:55:00*8.00299*8.00149*8.00449*7.99749
06/22/2009 18:00:00*8.00149*8.00249*8.00299*8.00149
06/22/2009 18:05:00*8.00249*8.00549*8.00549*8.00249
06/22/2009 18:10:00*8.00549*8.00449*8.00649*8.00449
06/22/2009 18:15:00*8.00449*8.00749*8.00749*8.00299
06/22/2009 18:20:00*8.00749*7.99959*8.01049*7.99939
06/22/2009 18:25:00*7.99959*8.00189*8.00189*7.99699
06/22/2009 18:30:00*8.00189*8.00049*8.00359*7.99989
06/22/2009 18:35:00*8.00049*8.00019*8.00139*8.00019
06/22/2009 18:40:00*8.00019*8.00309*8.00309*8.00019
06/22/2009 18:45:00*8.00309*8.00249*8.00479*8.00249
06/22/2009 18:50:00*8.00249*8.00229*8.00309*8.00189
06/22/2009 18:55:00*8.00229*8.00069*8.00249*8.00069
06/22/2009 19:00:00*8.00069*7.99779*8.00069*7.99699
06/22/2009 19:05:00*7.99779*7.99609*7.99919*7.99549
06/22/2009 19:10:00*7.99609*7.99669*7.99729*7.99549
06/22/2009 19:15:00*7.99669*7.99729*7.99729*7.99579
06/22/2009 19:20:00*7.99729*8.00399*8.00419*7.99729
06/22/2009 19:25:00*8.00399*8.00419*8.00479*8.00129
06/22/2009 19:30:00*8.00419*8.00239*8.00419*8.00129
06/22/2009 19:35:00*8.00239*8.00729*8.00889*8.00159
06/22/2009 19:40:00*8.00729*8.00779*8.00889*8.00519
06/22/2009 19:45:00*8.00779*8.00949*8.01339*8.00619
06/22/2009 19:50:00*8.00949*8.00819*8.00999*8.00709
06/22/2009 19:55:00*8.00819*8.00659*8.00939*8.00389
06/22/2009 20:00:00*8.00659*8.00599*8.00709*8.00489
06/22/2009 20:05:00*8.00599*8.00489*8.00609*8.00269
06/22/2009 20:10:00*8.00489*8.00299*8.00499*8.00149
06/22/2009 20:15:00*8.00299*8.00849*8.00899*8.00299
06/22/2009 20:20:00*8.00849*8.01349*8.01349*8.00599
06/22/2009 20:25:00*8.01349*8.01199*8.01449*8.00949
06/22/2009 20:30:00*8.01199*8.01899*8.02149*8.01149
06/22/2009 20:35:00*8.01899*8.02249*8.02599*8.01849
06/22/2009 20:40:00*8.02249*8.02199*8.02249*8.02049
06/22/2009 20:45:00*8.02199*8.01849*8.02249*8.01749
06/22/2009 20:50:00*8.01849*8.01899*8.01899*8.01599
06/22/2009 20:55:00*8.01899*8.01699*8.01949*8.01699
06/22/2009 21:00:00*8.01699*8.02399*8.02499*8.01649
06/22/2009 21:05:00*8.02399*8.02599*8.02649*8.02149
06/22/2009 21:10:00*8.02599*8.03049*8.03099*8.02549
06/22/2009 21:15:00*8.03049*8.02749*8.03049*8.02699
06/22/2009 21:20:00*8.02749*8.02899*8.02899*8.02699
06/22/2009 21:25:00*8.02899*8.02349*8.02949*8.02249
06/22/2009 21:30:00*8.02349*8.01549*8.02349*8.01549
06/22/2009 21:35:00*8.01549*8.01199*8.01549*8.01049
06/22/2009 21:40:00*8.01199*8.01349*8.01599*8.01099
06/22/2009 21:45:00*8.01349*8.01309*8.01599*8.01149
06/22/2009 21:50:00*8.01309*8.01199*8.01309*8.00909
06/22/2009 21:55:00*8.01199*8.01309*8.01599*8.01169
06/22/2009 22:00:00*8.01309*8.01349*8.01499*8.01149
06/22/2009 22:05:00*8.01349*8.01849*8.01949*8.01329
06/22/2009 22:10:00*8.01849*8.02319*8.02349*8.01699
06/22/2009 22:15:00*8.02319*8.01709*8.02459*8.01609
06/22/2009 22:20:00*8.01709*8.01759*8.01899*8.01449
06/22/2009 22:25:00*8.01759*8.02099*8.02259*8.01499
06/22/2009 22:30:00*8.02099*8.02539*8.02759*8.02049
06/22/2009 22:35:00*8.02539*8.02599*8.02979*8.02539
06/22/2009 22:40:00*8.02599*8.02799*8.02799*8.02379
06/22/2009 22:45:00*8.02799*8.02629*8.02949*8.02339
06/22/2009 22:50:00*8.02629*8.02259*8.02629*8.02019
06/22/2009 22:55:00*8.02259*8.02179*8.02609*8.02159
06/22/2009 23:00:00*8.02179*8.02379*8.02549*8.02179
06/22/2009 23:05:00*8.02379*8.02129*8.02389*8.02029
06/22/2009 23:10:00*8.02129*8.02399*8.02399*8.02079
06/22/2009 23:15:00*8.02399*8.01749*8.02399*8.01749
06/22/2009 23:20:00*8.01749*8.01849*8.02049*8.01749
06/22/2009 23:25:00*8.01849*8.02099*8.02249*8.01799
06/22/2009 23:30:00*8.02099*8.02169*8.02309*8.01859
06/22/2009 23:35:00*8.02169*8.01549*8.02169*8.01529
06/22/2009 23:40:00*8.01549*8.01729*8.01839*8.01429
06/22/2009 23:45:00*8.01729*8.01499*8.01769*8.01499
06/22/2009 23:50:00*8.01499*8.01049*8.01499*8.00759
06/22/2009 23:55:00*8.01049*8.01349*8.01439*8.01029
06/23/2009 00:00:00*8.01349*8.01299*8.01439*8.01059
06/23/2009 00:05:00*8.01299*8.01179*8.01449*8.01179
06/23/2009 00:10:00*8.01179*8.01199*8.01249*8.00889
06/23/2009 00:15:00*8.01199*8.01599*8.01649*8.00999
06/23/2009 00:20:00*8.01599*8.01649*8.01899*8.01549
06/23/2009 00:25:00*8.01649*8.01299*8.01649*8.01249
06/23/2009 00:30:00*8.01299*8.01369*8.01649*8.01249
06/23/2009 00:35:00*8.01369*8.01349*8.01629*8.01199
06/23/2009 00:40:00*8.01349*8.01099*8.01359*8.01049
06/23/2009 00:45:00*8.01099*8.01149*8.01249*8.01099
06/23/2009 00:50:00*8.01149*8.01159*8.01169*8.01109
06/23/2009 00:55:00*8.01159*8.01249*8.01249*8.01109
06/23/2009 01:00:00*8.01249*8.01159*8.01249*8.01149
06/23/2009 01:05:00*8.01159*8.00899*8.01329*8.0048
06/23/2009 01:10:00*8.00899*8.00849*8.00949*8.00189
06/23/2009 01:15:00*8.00849*8.00899*8.01019*8.00759
06/23/2009 01:20:00*8.00899*8.00549*8.00939*8.00519
06/23/2009 01:25:00*8.00549*8.00639*8.00799*8.00549
06/23/2009 01:30:00*8.00639*8.00699*8.00759*8.00609
06/23/2009 01:35:00*8.00699*8.01359*8.01469*8.00579
06/23/2009 01:40:00*8.01359*8.02119*8.02199*8.01179
06/23/2009 01:45:00*8.02119*8.01849*8.02499*8.01579
06/23/2009 01:50:00*8.01849*8.03639*8.03639*8.01849
06/23/2009 01:55:00*8.03639*8.02609*8.03919*8.02469
06/23/2009 02:00:00*8.02609*8.03019*8.03539*8.02269
06/23/2009 02:05:00*8.03019*8.02909*8.03909*8.02899
06/23/2009 02:10:00*8.02909*8.02789*8.03299*8.02599
06/23/2009 02:15:00*8.02789*8.03399*8.03599*8.02699
06/23/2009 02:20:00*8.03399*8.03399*8.03449*8.03009
06/23/2009 02:25:00*8.03399*8.02949*8.03849*8.02949
06/23/2009 02:30:00*8.02949*8.02399*8.03409*8.02399
06/23/2009 02:35:00*8.02399*8.03349*8.03449*8.02179
06/23/2009 02:40:00*8.03349*8.03399*8.03599*8.02999
06/23/2009 02:45:00*8.03399*8.03549*8.03749*8.03249
06/23/2009 02:50:00*8.03549*8.03099*8.04049*8.02999
06/23/2009 02:55:00*8.03099*8.03149*8.03549*8.02899
06/23/2009 03:00:00*8.03149*8.01599*8.03599*8.01349
06/23/2009 03:05:00*8.01599*7.99729*8.01749*7.99169
06/23/2009 03:10:00*7.99729*8.00649*8.00679*7.99729
06/23/2009 03:15:00*8.00649*8.00906*8.00909*8.00089
06/23/2009 03:20:00*8.00906*8.00399*8.00912*8.00299
06/23/2009 03:25:00*8.00399*8.00549*8.00749*8.00049
06/23/2009 03:30:00*8.00549*8.00849*8.01149*7.99999
06/23/2009 03:35:00*8.00849*8.00849*8.01349*8.00549
06/23/2009 03:40:00*8.00849*8.00249*8.00899*8.00099
06/23/2009 03:45:00*8.00249*8.00219*8.00599*8.00099
06/23/2009 03:50:00*8.00219*8.00999*8.01049*7.99999
06/23/2009 03:55:00*8.00999*8.00299*8.01049*8.00049
06/23/2009 04:00:00*8.00299*7.99199*8.00549*7.99199
06/23/2009 04:05:00*7.99199*7.98799*7.99399*7.98299
06/23/2009 04:10:00*7.98799*7.98899*7.99671*7.98649
06/23/2009 04:15:00*7.98899*7.99249*7.99449*7.98899
06/23/2009 04:20:00*7.99249*7.99599*8.00049*7.99149
06/23/2009 04:25:00*7.99599*7.99699*7.99799*7.99299
06/23/2009 04:30:00*7.99699*8.00749*8.01049*7.99599
06/23/2009 04:35:00*8.00749*8.01199*8.01549*8.00749
06/23/2009 04:40:00*8.01199*7.99949*8.01199*7.99849
06/23/2009 04:45:00*7.99949*8.00149*8.00899*7.99849
06/23/2009 04:50:00*8.00149*8.00399*8.0064*7.99799
06/23/2009 04:55:00*8.00399*8.00749*8.01049*8.00249
06/23/2009 05:00:00*8.00749*8.00299*8.00799*8.00199
06/23/2009 05:05:00*8.00299*7.99499*8.00399*7.99299
06/23/2009 05:10:00*7.99499*7.99267*7.99849*7.98849
06/23/2009 05:15:00*7.99267*7.98349*7.99319*7.98299
06/23/2009 05:20:00*7.98349*7.96849*7.98349*7.96209
06/23/2009 05:25:00*7.96849*7.96601*7.96949*7.96499
06/23/2009 05:30:00*7.96601*7.96999*7.97299*7.9647
06/23/2009 05:35:00*7.96999*7.96759*7.97649*7.96459
06/23/2009 05:40:00*7.96759*7.96649*7.96759*7.96349
06/23/2009 05:45:00*7.96649*7.97299*7.97349*7.96649
06/23/2009 05:50:00*7.97299*7.97899*7.97999*7.97299
06/23/2009 05:55:00*7.97899*7.98249*7.98249*7.97649
06/23/2009 06:00:00*7.98249*7.97999*7.98299*7.97899
06/23/2009 06:05:00*7.97999*7.97699*7.98099*7.97499
06/23/2009 06:10:00*7.97699*7.97249*7.97749*7.96949
06/23/2009 06:15:00*7.97249*7.97149*7.97399*7.97049
06/23/2009 06:20:00*7.97149*7.96449*7.97349*7.95849
06/23/2009 06:25:00*7.96449*7.96399*7.96549*7.96208
06/23/2009 06:30:00*7.96399*7.96499*7.96549*7.96249
06/23/2009 06:35:00*7.96499*7.95949*7.96699*7.95619
06/23/2009 06:40:00*7.95949*7.94849*7.95949*7.94499
06/23/2009 06:45:00*7.94849*7.95599*7.95899*7.94849
06/23/2009 06:50:00*7.95599*7.95299*7.95749*7.95099
06/23/2009 06:55:00*7.95299*7.95749*7.95749*7.94849
06/23/2009 07:00:00*7.95749*7.95749*7.95899*7.95349
06/23/2009 07:05:00*7.95749*7.95849*7.96149*7.95649
06/23/2009 07:10:00*7.95849*7.95999*7.96099*7.95799
06/23/2009 07:15:00*7.95999*7.95749*7.96049*7.95699
06/23/2009 07:20:00*7.95749*7.96049*7.96099*7.95699
06/23/2009 07:25:00*7.96049*7.95299*7.96499*7.95099
06/23/2009 07:30:00*7.95299*7.95649*7.95749*7.94649
06/23/2009 07:35:00*7.95649*7.95549*7.95999*7.95349
06/23/2009 07:40:00*7.95549*7.94539*7.95799*7.94299
06/23/2009 07:45:00*7.94539*7.95299*7.95359*7.94519
06/23/2009 07:50:00*7.95299*7.94979*7.95379*7.94739
06/23/2009 07:55:00*7.94979*7.95319*7.95499*7.94929
06/23/2009 08:00:00*7.95319*7.94679*7.95709*7.94326
06/23/2009 08:05:00*7.94679*7.95053*7.95053*7.94409
06/23/2009 08:10:00*7.95053*7.94749*7.95149*7.94699
06/23/2009 08:15:00*7.94749*7.94026*7.94849*7.93949
06/23/2009 08:20:00*7.94026*7.93099*7.94249*7.92499
06/23/2009 08:25:00*7.93099*7.92249*7.93129*7.92049
06/23/2009 08:30:00*7.92249*7.92749*7.92899*7.92099
06/23/2009 08:35:00*7.92749*7.93109*7.93159*7.92579
06/23/2009 08:40:00*7.93109*7.93299*7.93349*7.92699
06/23/2009 08:45:00*7.93299*7.93559*7.93899*7.93299
06/23/2009 08:50:00*7.93559*7.92609*7.93699*7.91379
06/23/2009 08:55:00*7.92609*7.92059*7.92729*7.91529
06/23/2009 09:00:00*7.92059*7.92029*7.92979*7.92009
06/23/2009 09:05:00*7.92029*7.91149*7.92029*7.90449
06/23/2009 09:10:00*7.91149*7.91649*7.91649*7.90849
06/23/2009 09:15:00*7.91649*7.92659*7.92659*7.914
06/23/2009 09:20:00*7.92659*7.92499*7.93059*7.92299
06/23/2009 09:25:00*7.92499*7.91699*7.92609*7.91649
06/23/2009 09:30:00*7.91699*7.92999*7.92999*7.91649
06/23/2009 09:35:00*7.92999*7.92649*7.93349*7.92299
06/23/2009 09:40:00*7.92649*7.92399*7.92699*7.92149
06/23/2009 09:45:00*7.92399*7.92669*7.92749*7.91959
06/23/2009 09:50:00*7.92669*7.92849*7.92999*7.92599
06/23/2009 09:55:00*7.92849*7.91919*7.92859*7.91759
06/23/2009 10:00:00*7.91919*7.91553*7.92199*7.91553
06/23/2009 10:05:00*7.91553*7.91219*7.92552*7.91219
06/23/2009 10:10:00*7.91219*7.91919*7.92049*7.90849
06/23/2009 10:15:00*7.91919*7.93539*7.93539*7.91909
06/23/2009 10:20:00*7.93539*7.93679*7.94649*7.93419
06/23/2009 10:25:00*7.93679*7.93749*7.93919*7.93099
06/23/2009 10:30:00*7.93749*7.95399*7.95399*7.93399
06/23/2009 10:35:00*7.95399*7.95099*7.95759*7.95049
06/23/2009 10:40:00*7.95099*7.95649*7.95849*7.94949
06/23/2009 10:45:00*7.95649*7.96049*7.96399*7.95599
06/23/2009 10:50:00*7.96049*7.95999*7.96149*7.95399
06/23/2009 10:55:00*7.95999*7.96149*7.96499*7.95799
06/23/2009 11:00:00*7.96149*7.95099*7.96499*7.95099
06/23/2009 11:05:00*7.95099*7.95799*7.95949*7.95099
06/23/2009 11:10:00*7.95799*7.95549*7.96349*7.95199
06/23/2009 11:15:00*7.95549*7.94899*7.95749*7.94499
06/23/2009 11:20:00*7.94899*7.94799*7.95149*7.94549
06/23/2009 11:25:00*7.94799*7.94499*7.94799*7.93999
06/23/2009 11:30:00*7.94499*7.93999*7.94499*7.93399
06/23/2009 11:35:00*7.93999*7.92349*7.93999*7.92149
06/23/2009 11:40:00*7.92349*7.92249*7.92349*7.91849
06/23/2009 11:45:00*7.92249*7.92899*7.93291*7.91899
06/23/2009 11:50:00*7.92899*7.92749*7.93049*7.92149
06/23/2009 11:55:00*7.92749*7.93599*7.93649*7.92119
06/23/2009 12:00:00*7.93599*7.93189*7.93834*7.92099
06/23/2009 12:05:00*7.93189*7.90899*7.93299*7.90819
06/23/2009 12:10:00*7.90899*7.89959*7.91099*7.89869
06/23/2009 12:15:00*7.89959*7.91572*7.91685*7.89909
06/23/2009 12:20:00*7.91572*7.9146*7.91797*7.9143
06/23/2009 12:25:00*7.9146*7.9059*7.91516*7.90399
06/23/2009 12:30:00*7.9059*7.89699*7.9059*7.89649
06/23/2009 12:35:00*7.89699*7.88999*7.89899*7.88799
06/23/2009 12:40:00*7.88999*7.88599*7.89103*7.87999
06/23/2009 12:45:00*7.88599*7.88399*7.88849*7.88199
06/23/2009 12:50:00*7.88399*7.88399*7.88599*7.88099
06/23/2009 12:55:00*7.88399*7.87899*7.88599*7.87149
06/23/2009 13:00:00*7.87899*7.88199*7.88399*7.87499
06/23/2009 13:05:00*7.88199*7.87699*7.88699*7.87549
06/23/2009 13:10:00*7.87699*7.87799*7.87899*7.86977
06/23/2009 13:15:00*7.87799*7.88099*7.88149*7.87549
06/23/2009 13:20:00*7.88099*7.88499*7.88649*7.88099
06/23/2009 13:25:00*7.88499*7.87049*7.88699*7.87049
06/23/2009 13:30:00*7.87049*7.87549*7.88099*7.87049
06/23/2009 13:35:00*7.87549*7.87249*7.87549*7.86949
06/23/2009 13:40:00*7.87249*7.87349*7.87849*7.87249
06/23/2009 13:45:00*7.87349*7.87199*7.87499*7.87099
06/23/2009 13:50:00*7.87199*7.87199*7.87399*7.86999
06/23/2009 13:55:00*7.87199*7.87349*7.87749*7.86949
06/23/2009 14:00:00*7.87349*7.88249*7.88599*7.87349
06/23/2009 14:05:00*7.88249*7.87949*7.88299*7.87799
06/23/2009 14:10:00*7.87949*7.87299*7.87999*7.87299
06/23/2009 14:15:00*7.87299*7.86399*7.87349*7.86349
06/23/2009 14:20:00*7.86399*7.85799*7.86449*7.85459
06/23/2009 14:25:00*7.85799*7.86449*7.86449*7.85749
06/23/2009 14:30:00*7.86449*7.86999*7.86999*7.86349
06/23/2009 14:35:00*7.86999*7.86949*7.86999*7.86749
06/23/2009 14:40:00*7.86949*7.87299*7.87799*7.86949
06/23/2009 14:45:00*7.87299*7.87949*7.87949*7.87299
06/23/2009 14:50:00*7.87949*7.88099*7.88149*7.87899
06/23/2009 14:55:00*7.88099*7.87849*7.88099*7.87749
06/23/2009 15:00:00*7.87849*7.88099*7.88258*7.87799
06/23/2009 15:05:00*7.88099*7.89349*7.89449*7.87999
06/23/2009 15:10:00*7.89349*7.89699*7.89799*7.89349
06/23/2009 15:15:00*7.89699*7.89299*7.89699*7.89149
06/23/2009 15:20:00*7.89299*7.89199*7.89499*7.89049
06/23/2009 15:25:00*7.89199*7.89449*7.89549*7.89196
06/23/2009 15:30:00*7.89449*7.89199*7.89549*7.89149
06/23/2009 15:35:00*7.89199*7.89199*7.89308*7.89099
06/23/2009 15:40:00*7.89199*7.89299*7.89399*7.89199
06/23/2009 15:45:00*7.89299*7.89049*7.89449*7.89049
06/23/2009 15:50:00*7.89049*7.87999*7.89299*7.87999
06/23/2009 15:55:00*7.87999*7.88499*7.88599*7.87999
06/23/2009 16:00:00*7.88499*7.88599*7.88649*7.88499
06/23/2009 16:05:00*7.88599*7.88999*7.89299*7.88562
06/23/2009 16:10:00*7.88999*7.88999*7.89149*7.88899
06/23/2009 16:15:00*7.88999*7.88849*7.89049*7.88849
06/23/2009 16:20:00*7.88849*7.89049*7.89199*7.88849
06/23/2009 16:25:00*7.89049*7.89299*7.89399*7.88899
06/23/2009 16:30:00*7.89299*7.88699*7.89299*7.88599
06/23/2009 16:35:00*7.88699*7.88499*7.88699*7.88449
06/23/2009 16:40:00*7.88499*7.89049*7.89049*7.88449
06/23/2009 16:45:00*7.89049*7.89599*7.89649*7.89049
06/23/2009 16:50:00*7.89599*7.89849*7.90099*7.89559
06/23/2009 16:55:00*7.89849*7.89849*7.89849*7.89799
06/23/2009 17:00:00*7.89849*7.89329*7.89849*7.89329
