06/21/2009 17:05:00*7.89169*7.89169*7.89629*7.88639
06/21/2009 17:10:00*7.89169*7.89059*7.89429*7.88629
06/21/2009 17:15:00*7.89059*7.89149*7.89199*7.89029
06/21/2009 17:20:00*7.89149*7.89149*7.89249*7.89149
06/21/2009 17:25:00*7.89149*7.89149*7.89199*7.89149
06/21/2009 17:30:00*7.89149*7.89139*7.89199*7.89139
06/21/2009 17:35:00*7.89139*7.89139*7.89189*7.89139
06/21/2009 17:40:00*7.89139*7.89089*7.89139*7.89019
06/21/2009 17:45:00*7.89089*7.89019*7.89139*7.88789
06/21/2009 17:50:00*7.89019*7.88939*7.89019*7.88619
06/21/2009 17:55:00*7.88939*7.88979*7.88979*7.88939
06/21/2009 18:00:00*7.88979*7.89149*7.89149*7.88979
06/21/2009 18:05:00*7.89149*7.89399*7.89409*7.89149
06/21/2009 18:10:00*7.89399*7.89399*7.89589*7.89359
06/21/2009 18:15:00*7.89399*7.89619*7.89869*7.89359
06/21/2009 18:20:00*7.89619*7.89849*7.89889*7.89589
06/21/2009 18:25:00*7.89849*7.90099*7.90109*7.89849
06/21/2009 18:30:00*7.90099*7.91499*7.91499*7.89939
06/21/2009 18:35:00*7.91499*7.91569*7.91569*7.91329
06/21/2009 18:40:00*7.91569*7.91779*7.91779*7.91569
06/21/2009 18:45:00*7.91779*7.91539*7.91779*7.91379
06/21/2009 18:50:00*7.91539*7.91279*7.91539*7.91249
06/21/2009 18:55:00*7.91279*7.91139*7.91459*7.91049
06/21/2009 19:00:00*7.91139*7.90989*7.91399*7.90889
06/21/2009 19:05:00*7.90989*7.91309*7.91399*7.90939
06/21/2009 19:10:00*7.91309*7.91369*7.91629*7.91309
06/21/2009 19:15:00*7.91369*7.91779*7.91829*7.91339
06/21/2009 19:20:00*7.91779*7.91799*7.91849*7.91709
06/21/2009 19:25:00*7.91799*7.91769*7.91799*7.91599
06/21/2009 19:30:00*7.91769*7.91769*7.91799*7.91649
06/21/2009 19:35:00*7.91769*7.91909*7.91969*7.91769
06/21/2009 19:40:00*7.91909*7.91789*7.91909*7.91549
06/21/2009 19:45:00*7.91789*7.91369*7.91839*7.91369
06/21/2009 19:50:00*7.91369*7.91369*7.91499*7.91139
06/21/2009 19:55:00*7.91369*7.91339*7.91429*7.91259
06/21/2009 20:00:00*7.91339*7.91299*7.91369*7.91199
06/21/2009 20:05:00*7.91299*7.91819*7.91989*7.91299
06/21/2009 20:10:00*7.91819*7.92229*7.92229*7.91819
06/21/2009 20:15:00*7.92229*7.92829*7.92829*7.92159
06/21/2009 20:20:00*7.92829*7.92399*7.92829*7.92399
06/21/2009 20:25:00*7.92399*7.92399*7.92599*7.92299
06/21/2009 20:30:00*7.92399*7.92629*7.92699*7.92399
06/21/2009 20:35:00*7.92629*7.92499*7.92679*7.92449
06/21/2009 20:40:00*7.92499*7.92499*7.92559*7.92399
06/21/2009 20:45:00*7.92499*7.92779*7.92839*7.92399
06/21/2009 20:50:00*7.92779*7.92629*7.92899*7.92599
06/21/2009 20:55:00*7.92629*7.92599*7.92739*7.92259
06/21/2009 21:00:00*7.92599*7.93199*7.93769*7.92599
06/21/2009 21:05:00*7.93199*7.92979*7.94019*7.92749
06/21/2009 21:10:00*7.92979*7.94009*7.94169*7.92979
06/21/2009 21:15:00*7.94009*7.93249*7.94019*7.92939
06/21/2009 21:20:00*7.93249*7.93129*7.93329*7.92899
06/21/2009 21:25:00*7.93129*7.93499*7.93499*7.92999
06/21/2009 21:30:00*7.93499*7.93479*7.94749*7.93319
06/21/2009 21:35:00*7.93479*7.93309*7.93809*7.93139
06/21/2009 21:40:00*7.93309*7.93629*7.93759*7.93229
06/21/2009 21:45:00*7.93629*7.93609*7.94369*7.93259
06/21/2009 21:50:00*7.93609*7.93769*7.93879*7.93369
06/21/2009 21:55:00*7.93769*7.93239*7.94009*7.92989
06/21/2009 22:00:00*7.93239*7.93109*7.93339*7.92869
06/21/2009 22:05:00*7.93109*7.92989*7.93209*7.92699
06/21/2009 22:10:00*7.92989*7.92769*7.93149*7.92669
06/21/2009 22:15:00*7.92769*7.92549*7.92839*7.92449
06/21/2009 22:20:00*7.92549*7.92599*7.92779*7.92439
06/21/2009 22:25:00*7.92599*7.92829*7.93009*7.92599
06/21/2009 22:30:00*7.92829*7.92969*7.93279*7.92659
06/21/2009 22:35:00*7.92969*7.92169*7.93049*7.92169
06/21/2009 22:40:00*7.92169*7.9192*7.92429*7.91309
06/21/2009 22:45:00*7.9192*7.92029*7.92449*7.91863
06/21/2009 22:50:00*7.92029*7.91839*7.92228*7.91839
06/21/2009 22:55:00*7.91839*7.91679*7.91969*7.91489
06/21/2009 23:00:00*7.91679*7.91879*7.92039*7.91579
06/21/2009 23:05:00*7.91879*7.91919*7.92049*7.91859
06/21/2009 23:10:00*7.91919*7.91949*7.92059*7.91899
06/21/2009 23:15:00*7.91949*7.91909*7.92355*7.91889
06/21/2009 23:20:00*7.91909*7.91829*7.91909*7.91659
06/21/2009 23:25:00*7.91829*7.92259*7.92259*7.91729
06/21/2009 23:30:00*7.92259*7.91889*7.92259*7.91749
06/21/2009 23:35:00*7.91889*7.91759*7.92083*7.91639
06/21/2009 23:40:00*7.91759*7.91869*7.91929*7.91669
06/21/2009 23:45:00*7.91869*7.92029*7.92217*7.91819
06/21/2009 23:50:00*7.92029*7.92019*7.92029*7.91909
06/21/2009 23:55:00*7.92019*7.92219*7.92249*7.91969
06/22/2009 00:00:00*7.92219*7.92379*7.92429*7.92139
06/22/2009 00:05:00*7.92379*7.92549*7.92739*7.92339
06/22/2009 00:10:00*7.92549*7.92389*7.92549*7.92119
06/22/2009 00:15:00*7.92389*7.92499*7.92699*7.92389
06/22/2009 00:20:00*7.92499*7.92659*7.92709*7.92329
06/22/2009 00:25:00*7.92659*7.92899*7.92929*7.92539
06/22/2009 00:30:00*7.92899*7.93279*7.93419*7.92899
06/22/2009 00:35:00*7.93279*7.93149*7.93969*7.93059
06/22/2009 00:40:00*7.93149*7.93339*7.93439*7.93009
06/22/2009 00:45:00*7.93339*7.93659*7.93949*7.93259
06/22/2009 00:50:00*7.93659*7.93279*7.93779*7.93219
06/22/2009 00:55:00*7.93279*7.92819*7.93379*7.92819
06/22/2009 01:00:00*7.92819*7.93039*7.93089*7.92749
06/22/2009 01:05:00*7.93039*7.92989*7.93139*7.92919
06/22/2009 01:10:00*7.92989*7.92449*7.93129*7.92279
06/22/2009 01:15:00*7.92449*7.92609*7.92619*7.92299
06/22/2009 01:20:00*7.92609*7.92509*7.93099*7.92489
06/22/2009 01:25:00*7.92509*7.92399*7.92559*7.92319
06/22/2009 01:30:00*7.92399*7.92529*7.92559*7.92139
06/22/2009 01:35:00*7.92529*7.92939*7.93219*7.92359
06/22/2009 01:40:00*7.92939*7.92889*7.93149*7.92789
06/22/2009 01:45:00*7.92889*7.92529*7.92929*7.92519
06/22/2009 01:50:00*7.92529*7.92649*7.92929*7.92509
06/22/2009 01:55:00*7.92649*7.92429*7.92749*7.92259
06/22/2009 02:00:00*7.92429*7.92089*7.92489*7.91889
06/22/2009 02:05:00*7.92089*7.92799*7.92849*7.92089
06/22/2009 02:10:00*7.92799*7.93099*7.93599*7.92799
06/22/2009 02:15:00*7.93099*7.93749*7.93749*7.92559
06/22/2009 02:20:00*7.93749*7.94149*7.94649*7.93469
06/22/2009 02:25:00*7.94149*7.94849*7.95109*7.94149
06/22/2009 02:30:00*7.94849*7.95779*7.95849*7.94649
06/22/2009 02:35:00*7.95779*7.96288*7.96334*7.95573
06/22/2009 02:40:00*7.96288*7.96313*7.96899*7.96288
06/22/2009 02:45:00*7.96313*7.96499*7.9661*7.96009
06/22/2009 02:50:00*7.96499*7.96219*7.96499*7.96199
06/22/2009 02:55:00*7.96219*7.95414*7.96219*7.95396
06/22/2009 03:00:00*7.95414*7.95079*7.95448*7.94943
06/22/2009 03:05:00*7.95079*7.94509*7.95449*7.94337
06/22/2009 03:10:00*7.94509*7.94795*7.94904*7.94337
06/22/2009 03:15:00*7.94795*7.94577*7.9496*7.94204
06/22/2009 03:20:00*7.94577*7.95008*7.95049*7.9452
06/22/2009 03:25:00*7.95008*7.9491*7.95529*7.94864
06/22/2009 03:30:00*7.9491*7.95078*7.95162*7.94597
06/22/2009 03:35:00*7.95078*7.94986*7.95289*7.94874
06/22/2009 03:40:00*7.94986*7.95018*7.95214*7.9479
06/22/2009 03:45:00*7.95018*7.94942*7.95821*7.9478
06/22/2009 03:50:00*7.94942*7.95109*7.95122*7.94764
06/22/2009 03:55:00*7.95109*7.94942*7.95159*7.94836
06/22/2009 04:00:00*7.94942*7.943*7.9506*7.94226
06/22/2009 04:05:00*7.943*7.95378*7.95659*7.93885
06/22/2009 04:10:00*7.95378*7.95349*7.95949*7.95163
06/22/2009 04:15:00*7.95349*7.95509*7.96049*7.95229
06/22/2009 04:20:00*7.95509*7.95259*7.95599*7.95189
06/22/2009 04:25:00*7.95259*7.95269*7.95429*7.94886
06/22/2009 04:30:00*7.95269*7.94469*7.95569*7.94469
06/22/2009 04:35:00*7.94469*7.95669*7.95729*7.94214
06/22/2009 04:40:00*7.95669*7.96249*7.96249*7.95473
06/22/2009 04:45:00*7.96249*7.97829*7.97887*7.96189
06/22/2009 04:50:00*7.97829*7.97242*7.97955*7.97084
06/22/2009 04:55:00*7.97242*7.97692*7.9781*7.97213
06/22/2009 05:00:00*7.97692*7.97277*7.97692*7.9718
06/22/2009 05:05:00*7.97277*7.97439*7.9748*7.97201
06/22/2009 05:10:00*7.97439*7.9708*7.9744*7.96949
06/22/2009 05:15:00*7.9708*7.96555*7.97235*7.96513
06/22/2009 05:20:00*7.96555*7.97134*7.97204*7.9646
06/22/2009 05:25:00*7.97134*7.98292*7.9906*7.97134
06/22/2009 05:30:00*7.98292*7.99701*7.99701*7.98292
06/22/2009 05:35:00*7.99701*7.99579*8.00058*7.99519
06/22/2009 05:40:00*7.99579*7.99079*7.99579*7.99049
06/22/2009 05:45:00*7.99079*7.98699*7.99079*7.98149
06/22/2009 05:50:00*7.98699*7.98049*7.98699*7.97799
06/22/2009 05:55:00*7.98049*7.97749*7.98553*7.97739
06/22/2009 06:00:00*7.97749*7.97399*7.97859*7.97329
06/22/2009 06:05:00*7.97399*7.97999*7.9839*7.97399
06/22/2009 06:10:00*7.97999*7.98709*7.98809*7.97969
06/22/2009 06:15:00*7.98709*7.98749*7.98869*7.98229
06/22/2009 06:20:00*7.98749*7.98499*7.98949*7.9799
06/22/2009 06:25:00*7.98499*7.97959*7.98499*7.97849
06/22/2009 06:30:00*7.97959*7.97919*7.98199*7.97749
06/22/2009 06:35:00*7.97919*7.97749*7.98359*7.97299
06/22/2009 06:40:00*7.97749*7.97754*7.97949*7.97649
06/22/2009 06:45:00*7.97754*7.97919*7.98009*7.97609
06/22/2009 06:50:00*7.97919*7.98209*7.98279*7.97759
06/22/2009 06:55:00*7.98209*7.98949*7.99049*7.97959
06/22/2009 07:00:00*7.98949*7.99849*7.99849*7.98699
06/22/2009 07:05:00*7.99849*7.99249*7.99849*7.99199
06/22/2009 07:10:00*7.99249*7.99149*7.99349*7.98999
06/22/2009 07:15:00*7.99149*7.99999*8.00049*7.99019
06/22/2009 07:20:00*7.99999*8.00339*8.00749*7.99901
06/22/2009 07:25:00*8.00339*8.00439*8.00449*7.99959
06/22/2009 07:30:00*8.00439*8.0029*8.00499*7.99949
06/22/2009 07:35:00*8.0029*7.99199*8.00319*7.99149
06/22/2009 07:40:00*7.99199*7.99649*7.99749*7.99049
06/22/2009 07:45:00*7.99649*7.99613*8.00099*7.99089
06/22/2009 07:50:00*7.99613*7.99259*8.00239*7.99239
06/22/2009 07:55:00*7.99259*7.98969*7.99349*7.98919
06/22/2009 08:00:00*7.98969*7.99199*7.99199*7.98949
06/22/2009 08:05:00*7.99199*7.99869*7.99999*7.99199
06/22/2009 08:10:00*7.99869*7.99759*8.00449*7.99466
06/22/2009 08:15:00*7.99759*7.99199*7.99809*7.99159
06/22/2009 08:20:00*7.99199*7.99599*7.99649*7.99049
06/22/2009 08:25:00*7.99599*8.00509*8.00522*7.99399
06/22/2009 08:30:00*8.00509*8.00559*8.01083*8.00399
06/22/2009 08:35:00*8.00559*8.00849*8.00908*8.00049
06/22/2009 08:40:00*8.00849*8.00799*8.01349*8.00364
06/22/2009 08:45:00*8.00799*8.01025*8.01299*8.00599
06/22/2009 08:50:00*8.01025*8.01699*8.02349*8.00999
06/22/2009 08:55:00*8.01699*8.01499*8.01799*8.0098
06/22/2009 09:00:00*8.01499*8.01149*8.01699*8.01049
06/22/2009 09:05:00*8.01149*7.9977*8.01449*7.99399
06/22/2009 09:10:00*7.9977*7.99649*8.00052*7.99214
06/22/2009 09:15:00*7.99649*8.00249*8.00499*7.99649
06/22/2009 09:20:00*8.00249*7.99749*8.00662*7.99649
06/22/2009 09:25:00*7.99749*8.00749*8.00849*7.99699
06/22/2009 09:30:00*8.00749*8.01099*8.01511*8.00599
06/22/2009 09:35:00*8.01099*7.99949*8.01249*7.99663
06/22/2009 09:40:00*7.99949*7.99399*8.00449*7.99399
06/22/2009 09:45:00*7.99399*7.99949*8.00099*7.99299
06/22/2009 09:50:00*7.99949*7.98759*7.99999*7.98649
06/22/2009 09:55:00*7.98759*7.99225*7.99541*7.98307
06/22/2009 10:00:00*7.99225*7.99749*7.99949*7.99028
06/22/2009 10:05:00*7.99749*7.97749*8.00399*7.97699
06/22/2009 10:10:00*7.97749*7.97009*7.97799*7.96699
06/22/2009 10:15:00*7.97009*7.9675*7.97141*7.96109
06/22/2009 10:20:00*7.9675*7.97099*7.97209*7.96249
06/22/2009 10:25:00*7.97099*7.96592*7.98049*7.96592
06/22/2009 10:30:00*7.96592*7.96229*7.96949*7.95999
06/22/2009 10:35:00*7.96229*7.97899*7.98019*7.96179
06/22/2009 10:40:00*7.97899*7.98018*7.99198*7.97649
06/22/2009 10:45:00*7.98018*7.98826*7.99459*7.97777
06/22/2009 10:50:00*7.98826*7.99159*7.99616*7.98768
06/22/2009 10:55:00*7.99159*7.98737*7.99219*7.98459
06/22/2009 11:00:00*7.98737*7.99871*7.99871*7.98649
06/22/2009 11:05:00*7.99871*7.99907*8.00138*7.99438
06/22/2009 11:10:00*7.99907*7.99612*7.99907*7.99359
06/22/2009 11:15:00*7.99612*7.98992*7.99854*7.98888
06/22/2009 11:20:00*7.98992*7.99427*7.99559*7.98992
06/22/2009 11:25:00*7.99427*7.99749*7.99981*7.99184
06/22/2009 11:30:00*7.99749*7.99348*7.99856*7.9893
06/22/2009 11:35:00*7.99348*7.98929*7.99569*7.98872
06/22/2009 11:40:00*7.98929*8.01049*8.01205*7.98929
06/22/2009 11:45:00*8.01049*8.01698*8.01744*8.00271
06/22/2009 11:50:00*8.01698*8.01596*8.01834*8.00901
06/22/2009 11:55:00*8.01596*8.01589*8.01927*8.01549
06/22/2009 12:00:00*8.01589*8.01449*8.01699*8.00662
06/22/2009 12:05:00*8.01449*8.00899*8.01649*8.00899
06/22/2009 12:10:00*8.00899*8.00699*8.00949*8.00599
06/22/2009 12:15:00*8.00699*8.00299*8.00749*8.00299
06/22/2009 12:20:00*8.00299*8.00574*8.00599*8.00268
06/22/2009 12:25:00*8.00574*8.01049*8.01149*8.00504
06/22/2009 12:30:00*8.01049*8.00749*8.01301*8.00699
06/22/2009 12:35:00*8.00749*8.00016*8.00749*7.99866
06/22/2009 12:40:00*8.00016*7.998*8.00602*7.998
06/22/2009 12:45:00*7.998*7.9907*7.99982*7.98995
06/22/2009 12:50:00*7.9907*7.98788*7.99421*7.98595
06/22/2009 12:55:00*7.98788*7.98659*7.99599*7.98642
06/22/2009 13:00:00*7.98659*7.97917*7.98752*7.97917
06/22/2009 13:05:00*7.97917*7.98525*7.98652*7.97807
06/22/2009 13:10:00*7.98525*7.97999*7.98594*7.97981
06/22/2009 13:15:00*7.97999*7.98677*7.98677*7.9797
06/22/2009 13:20:00*7.98677*7.98878*7.98943*7.98677
06/22/2009 13:25:00*7.98878*7.99001*7.9911*7.98839
06/22/2009 13:30:00*7.99001*7.98568*7.99289*7.98568
06/22/2009 13:35:00*7.98568*7.98695*7.99049*7.98505
06/22/2009 13:40:00*7.98695*7.9808*7.98758*7.97934
06/22/2009 13:45:00*7.9808*7.97761*7.98499*7.97594
06/22/2009 13:50:00*7.97761*7.97687*7.97917*7.9756
06/22/2009 13:55:00*7.97687*7.97383*7.97981*7.97383
06/22/2009 14:00:00*7.97383*7.97621*7.97949*7.97072
06/22/2009 14:05:00*7.97621*7.97728*7.97986*7.97399
06/22/2009 14:10:00*7.97728*7.97499*7.97899*7.97499
06/22/2009 14:15:00*7.97499*7.97249*7.97699*7.97249
06/22/2009 14:20:00*7.97249*7.97249*7.97599*7.97199
06/22/2009 14:25:00*7.97249*7.97199*7.97577*7.97149
06/22/2009 14:30:00*7.97199*7.97299*7.97449*7.97049
06/22/2009 14:35:00*7.97299*7.97549*7.97649*7.97249
06/22/2009 14:40:00*7.97549*7.97499*7.97649*7.97449
06/22/2009 14:45:00*7.97499*7.9752*7.97649*7.97399
06/22/2009 14:50:00*7.9752*7.97799*7.97799*7.9752
06/22/2009 14:55:00*7.97799*7.97949*7.98049*7.97549
06/22/2009 15:00:00*7.97949*7.97599*7.98099*7.97499
06/22/2009 15:05:00*7.97599*7.97199*7.97867*7.971
06/22/2009 15:10:00*7.97199*7.97699*7.97749*7.97199
06/22/2009 15:15:00*7.97699*7.97581*7.97788*7.97422
06/22/2009 15:20:00*7.97581*7.97849*7.98349*7.97581
06/22/2009 15:25:00*7.97849*7.98049*7.98099*7.97809
06/22/2009 15:30:00*7.98049*7.98249*7.98399*7.98011
06/22/2009 15:35:00*7.98249*7.98249*7.98399*7.97896
06/22/2009 15:40:00*7.98249*7.97899*7.98299*7.97899
06/22/2009 15:45:00*7.97899*7.98519*7.98588*7.97899
06/22/2009 15:50:00*7.98519*7.98127*7.9853*7.98058
06/22/2009 15:55:00*7.98127*7.98349*7.98599*7.98127
06/22/2009 16:00:00*7.98349*7.98949*7.98949*7.98249
06/22/2009 16:05:00*7.98949*7.99268*7.99399*7.98899
06/22/2009 16:10:00*7.99268*7.99268*7.99349*7.99099
06/22/2009 16:15:00*7.99268*7.99299*7.99449*7.99222
06/22/2009 16:20:00*7.99299*7.99167*7.99299*7.99006
06/22/2009 16:25:00*7.99167*7.99299*7.99349*7.99149
06/22/2009 16:30:00*7.99299*7.99349*7.99699*7.99299
06/22/2009 16:35:00*7.99349*7.99149*7.99599*7.99099
06/22/2009 16:40:00*7.99149*7.99349*7.99449*7.99049
06/22/2009 16:45:00*7.99349*7.98949*7.99349*7.98899
06/22/2009 16:50:00*7.98949*7.98899*7.99099*7.98849
06/22/2009 16:55:00*7.98899*7.99199*7.99549*7.98699
06/22/2009 17:00:00*7.99199*7.98239*7.99199*7.98239
