06/18/2009 17:05:00*7.89849*7.90209*7.90489*7.89839
06/18/2009 17:10:00*7.90209*7.90159*7.90369*7.8995
06/18/2009 17:15:00*7.90159*7.89649*7.90159*7.89507
06/18/2009 17:20:00*7.89649*7.90353*7.90381*7.89563
06/18/2009 17:25:00*7.90353*7.90216*7.90353*7.89619
06/18/2009 17:30:00*7.90216*7.90126*7.90273*7.9007
06/18/2009 17:35:00*7.90126*7.90126*7.90126*7.90126
06/18/2009 17:40:00*7.90126*7.90468*7.90553*7.90098
06/18/2009 17:45:00*7.90468*7.90685*7.9078*7.90468
06/18/2009 17:50:00*7.90685*7.90023*7.90771*7.89881
06/18/2009 17:55:00*7.90023*7.90108*7.90165*7.90023
06/18/2009 18:00:00*7.90108*7.89966*7.90137*7.89938
06/18/2009 18:05:00*7.89966*7.89439*7.89966*7.89279
06/18/2009 18:10:00*7.89439*7.89229*7.89519*7.88979
06/18/2009 18:15:00*7.89229*7.89349*7.89449*7.89229
06/18/2009 18:20:00*7.89349*7.89519*7.89549*7.89289
06/18/2009 18:25:00*7.89519*7.89569*7.89759*7.89479
06/18/2009 18:30:00*7.89569*7.89639*7.89809*7.89509
06/18/2009 18:35:00*7.89639*7.89639*7.89829*7.89549
06/18/2009 18:40:00*7.89639*7.89469*7.89719*7.89399
06/18/2009 18:45:00*7.89469*7.89769*7.89769*7.89319
06/18/2009 18:50:00*7.89769*7.89709*7.89829*7.89649
06/18/2009 18:55:00*7.89709*7.89819*7.89849*7.89599
06/18/2009 19:00:00*7.89819*7.89659*7.89829*7.89649
06/18/2009 19:05:00*7.89659*7.89499*7.89769*7.89499
06/18/2009 19:10:00*7.89499*7.89519*7.89659*7.89499
06/18/2009 19:15:00*7.89519*7.89499*7.89659*7.89499
06/18/2009 19:20:00*7.89499*7.90099*7.90099*7.89489
06/18/2009 19:25:00*7.90099*7.90149*7.90299*7.90099
06/18/2009 19:30:00*7.90149*7.90399*7.90399*7.90149
06/18/2009 19:35:00*7.90399*7.90399*7.90399*7.90199
06/18/2009 19:40:00*7.90399*7.91049*7.91299*7.90309
06/18/2009 19:45:00*7.91049*7.909*7.91199*7.90799
06/18/2009 19:50:00*7.909*7.90799*7.909*7.90649
06/18/2009 19:55:00*7.90799*7.90799*7.91349*7.90649
06/18/2009 20:00:00*7.90799*7.90649*7.90799*7.90549
06/18/2009 20:05:00*7.90649*7.90899*7.90949*7.90649
06/18/2009 20:10:00*7.90899*7.90299*7.91099*7.90069
06/18/2009 20:15:00*7.90299*7.91659*7.91659*7.90299
06/18/2009 20:20:00*7.91659*7.91509*7.91659*7.91149
06/18/2009 20:25:00*7.91509*7.91169*7.91549*7.90959
06/18/2009 20:30:00*7.91169*7.91549*7.91649*7.91149
06/18/2009 20:35:00*7.91549*7.91549*7.91599*7.91399
06/18/2009 20:40:00*7.91549*7.90999*7.91549*7.90949
06/18/2009 20:45:00*7.90999*7.90149*7.91199*7.89967
06/18/2009 20:50:00*7.90149*7.89749*7.90149*7.89699
06/18/2009 20:55:00*7.89749*7.90035*7.90268*7.89749
06/18/2009 21:00:00*7.90035*7.89523*7.90035*7.89495
06/18/2009 21:05:00*7.89523*7.89444*7.89568*7.89211
06/18/2009 21:10:00*7.89444*7.89609*7.89722*7.89387
06/18/2009 21:15:00*7.89609*7.89461*7.89665*7.89325
06/18/2009 21:20:00*7.89461*7.89694*7.89779*7.89461
06/18/2009 21:25:00*7.89694*7.88899*7.89694*7.88849
06/18/2009 21:30:00*7.88899*7.89199*7.89199*7.88849
06/18/2009 21:35:00*7.89199*7.89149*7.89399*7.89149
06/18/2009 21:40:00*7.89149*7.89249*7.89249*7.89099
06/18/2009 21:45:00*7.89249*7.8866*7.89249*7.8866
06/18/2009 21:50:00*7.8866*7.88899*7.88949*7.88564
06/18/2009 21:55:00*7.88899*7.88999*7.89099*7.88749
06/18/2009 22:00:00*7.88999*7.89499*7.89649*7.88949
06/18/2009 22:05:00*7.89499*7.89499*7.89699*7.89299
06/18/2009 22:10:00*7.89499*7.89199*7.89649*7.89199
06/18/2009 22:15:00*7.89199*7.88949*7.89349*7.88899
06/18/2009 22:20:00*7.88949*7.89709*7.89709*7.88949
06/18/2009 22:25:00*7.89709*7.89799*7.90399*7.89549
06/18/2009 22:30:00*7.89799*7.89999*7.90049*7.89799
06/18/2009 22:35:00*7.89999*7.90179*7.90236*7.89499
06/18/2009 22:40:00*7.90179*7.89563*7.90179*7.89512
06/18/2009 22:45:00*7.89563*7.89569*7.89915*7.89563
06/18/2009 22:50:00*7.89569*7.89257*7.89711*7.89257
06/18/2009 22:55:00*7.89257*7.8949*7.89552*7.89143
06/18/2009 23:00:00*7.8949*7.89211*7.89549*7.89058
06/18/2009 23:05:00*7.89211*7.89549*7.89699*7.88916
06/18/2009 23:10:00*7.89549*7.89449*7.89749*7.89399
06/18/2009 23:15:00*7.89449*7.89299*7.89599*7.89249
06/18/2009 23:20:00*7.89299*7.89599*7.89599*7.89299
06/18/2009 23:25:00*7.89599*7.89549*7.89849*7.89449
06/18/2009 23:30:00*7.89549*7.89749*7.89799*7.89499
06/18/2009 23:35:00*7.89749*7.89499*7.89749*7.89449
06/18/2009 23:40:00*7.89499*7.88967*7.89549*7.88944
06/18/2009 23:45:00*7.88967*7.89014*7.89383*7.88888
06/18/2009 23:50:00*7.89014*7.8943*7.89502*7.88568
06/18/2009 23:55:00*7.8943*7.89349*7.89487*7.89249
06/19/2009 00:00:00*7.89349*7.89572*7.8985*7.89349
06/19/2009 00:05:00*7.89572*7.89231*7.89686*7.8909
06/19/2009 00:10:00*7.89231*7.89368*7.89373*7.89118
06/19/2009 00:15:00*7.89368*7.89487*7.89549*7.89317
06/19/2009 00:20:00*7.89487*7.89699*7.89771*7.8943
06/19/2009 00:25:00*7.89699*7.89629*7.89714*7.896
06/19/2009 00:30:00*7.89629*7.89749*7.89799*7.89629
06/19/2009 00:35:00*7.89749*7.89578*7.89799*7.89549
06/19/2009 00:40:00*7.89578*7.89572*7.89714*7.89549
06/19/2009 00:45:00*7.89572*7.89299*7.89629*7.8926
06/19/2009 00:50:00*7.89299*7.89399*7.89499*7.89299
06/19/2009 00:55:00*7.89399*7.89699*7.89714*7.89399
06/19/2009 01:00:00*7.89699*7.89771*7.89999*7.89649
06/19/2009 01:05:00*7.89771*7.89899*7.90026*7.89749
06/19/2009 01:10:00*7.89899*7.88274*7.89899*7.88249
06/19/2009 01:15:00*7.88274*7.88099*7.88449*7.87999
06/19/2009 01:20:00*7.88099*7.87449*7.88149*7.87299
06/19/2009 01:25:00*7.87449*7.87349*7.87499*7.87349
06/19/2009 01:30:00*7.87349*7.87349*7.87449*7.87149
06/19/2009 01:35:00*7.87349*7.87399*7.87699*7.87299
06/19/2009 01:40:00*7.87399*7.87599*7.87699*7.87399
06/19/2009 01:45:00*7.87599*7.87349*7.87699*7.87199
06/19/2009 01:50:00*7.87349*7.87299*7.87549*7.87249
06/19/2009 01:55:00*7.87299*7.87449*7.87549*7.87299
06/19/2009 02:00:00*7.87449*7.88499*7.88499*7.87299
06/19/2009 02:05:00*7.88499*7.87599*7.88649*7.87449
06/19/2009 02:10:00*7.87599*7.87949*7.88249*7.87599
06/19/2009 02:15:00*7.87949*7.88199*7.88199*7.87799
06/19/2009 02:20:00*7.88199*7.88749*7.88899*7.88199
06/19/2009 02:25:00*7.88749*7.88399*7.88949*7.88249
06/19/2009 02:30:00*7.88399*7.89199*7.89349*7.88399
06/19/2009 02:35:00*7.89199*7.89333*7.89476*7.88902
06/19/2009 02:40:00*7.89333*7.89332*7.89949*7.89107
06/19/2009 02:45:00*7.89332*7.89622*7.89923*7.89327
06/19/2009 02:50:00*7.89622*7.89399*7.89799*7.89199
06/19/2009 02:55:00*7.89399*7.89902*7.90103*7.89399
06/19/2009 03:00:00*7.89902*7.89349*7.89902*7.89249
06/19/2009 03:05:00*7.89349*7.89749*7.89749*7.89299
06/19/2009 03:10:00*7.89749*7.88999*7.90149*7.88999
06/19/2009 03:15:00*7.88999*7.90489*7.91048*7.88949
06/19/2009 03:20:00*7.90489*7.91108*7.91568*7.90489
06/19/2009 03:25:00*7.91108*7.91039*7.91749*7.90892
06/19/2009 03:30:00*7.91039*7.91395*7.91459*7.90534
06/19/2009 03:35:00*7.91395*7.91177*7.91395*7.90862
06/19/2009 03:40:00*7.91177*7.90803*7.91319*7.90699
06/19/2009 03:45:00*7.90803*7.90999*7.9103*7.90411
06/19/2009 03:50:00*7.90999*7.91049*7.91049*7.90934
06/19/2009 03:55:00*7.91049*7.91369*7.91519*7.91049
06/19/2009 04:00:00*7.91369*7.90819*7.91549*7.90699
06/19/2009 04:05:00*7.90819*7.91108*7.91296*7.90599
06/19/2009 04:10:00*7.91108*7.91125*7.9122*7.90716
06/19/2009 04:15:00*7.91125*7.91692*7.91778*7.90981
06/19/2009 04:20:00*7.91692*7.92096*7.92272*7.91251
06/19/2009 04:25:00*7.92096*7.91811*7.92438*7.91794
06/19/2009 04:30:00*7.91811*7.92349*7.924*7.9179
06/19/2009 04:35:00*7.92349*7.92546*7.92949*7.92122
06/19/2009 04:40:00*7.92546*7.93505*7.93534*7.92546
06/19/2009 04:45:00*7.93505*7.93534*7.93777*7.93231
06/19/2009 04:50:00*7.93534*7.93728*7.94504*7.93483
06/19/2009 04:55:00*7.93728*7.93849*7.94003*7.93649
06/19/2009 05:00:00*7.93849*7.93585*7.93999*7.93516
06/19/2009 05:05:00*7.93585*7.93476*7.93708*7.93449
06/19/2009 05:10:00*7.93476*7.93549*7.93585*7.93413
06/19/2009 05:15:00*7.93549*7.92533*7.9366*7.92399
06/19/2009 05:20:00*7.92533*7.9143*7.9285*7.91133
06/19/2009 05:25:00*7.9143*7.90156*7.91494*7.90156
06/19/2009 05:30:00*7.90156*7.90099*7.90313*7.89598
06/19/2009 05:35:00*7.90099*7.88999*7.90099*7.88747
06/19/2009 05:40:00*7.88999*7.88553*7.89699*7.88553
06/19/2009 05:45:00*7.88553*7.88699*7.89499*7.88549
06/19/2009 05:50:00*7.88699*7.89049*7.89549*7.88649
06/19/2009 05:55:00*7.89049*7.89049*7.8942*7.88749
06/19/2009 06:00:00*7.89049*7.86799*7.89049*7.86519
06/19/2009 06:05:00*7.86799*7.88549*7.88749*7.86799
06/19/2009 06:10:00*7.88549*7.87849*7.88549*7.87499
06/19/2009 06:15:00*7.87849*7.87349*7.87849*7.86699
06/19/2009 06:20:00*7.87349*7.87621*7.87706*7.86805
06/19/2009 06:25:00*7.87621*7.87269*7.87916*7.86989
06/19/2009 06:30:00*7.87269*7.86599*7.87515*7.86299
06/19/2009 06:35:00*7.86599*7.86799*7.87031*7.86249
06/19/2009 06:40:00*7.86799*7.85649*7.86949*7.85599
06/19/2009 06:45:00*7.85649*7.84749*7.85799*7.84749
06/19/2009 06:50:00*7.84749*7.85821*7.86049*7.84749
06/19/2009 06:55:00*7.85821*7.84699*7.86098*7.84599
06/19/2009 07:00:00*7.84699*7.84619*7.84959*7.83937
06/19/2009 07:05:00*7.84619*7.84509*7.84799*7.83849
06/19/2009 07:10:00*7.84509*7.84999*7.85149*7.84509
06/19/2009 07:15:00*7.84999*7.85919*7.85919*7.84899
06/19/2009 07:20:00*7.85919*7.85319*7.85919*7.85226
06/19/2009 07:25:00*7.85319*7.85099*7.85369*7.85029
06/19/2009 07:30:00*7.85099*7.85939*7.85949*7.85099
06/19/2009 07:35:00*7.85939*7.86849*7.86949*7.85939
06/19/2009 07:40:00*7.86849*7.86849*7.87699*7.86849
06/19/2009 07:45:00*7.86849*7.87199*7.87249*7.86599
06/19/2009 07:50:00*7.87199*7.87429*7.87549*7.87199
06/19/2009 07:55:00*7.87429*7.87452*7.87549*7.87049
06/19/2009 08:00:00*7.87452*7.87609*7.87765*7.87349
06/19/2009 08:05:00*7.87609*7.87579*7.87659*7.87279
06/19/2009 08:10:00*7.87579*7.87379*7.87639*7.87319
06/19/2009 08:15:00*7.87379*7.87359*7.87789*7.86939
06/19/2009 08:20:00*7.87359*7.87359*7.87639*7.87299
06/19/2009 08:25:00*7.87359*7.86469*7.87369*7.86409
06/19/2009 08:30:00*7.86469*7.86449*7.86699*7.85899
06/19/2009 08:35:00*7.86449*7.86499*7.86758*7.85899
06/19/2009 08:40:00*7.86499*7.86241*7.86599*7.85499
06/19/2009 08:45:00*7.86241*7.86617*7.86696*7.85506
06/19/2009 08:50:00*7.86617*7.86811*7.87063*7.86475
06/19/2009 08:55:00*7.86811*7.8667*7.86925*7.86557
06/19/2009 09:00:00*7.8667*7.86925*7.87094*7.86472
06/19/2009 09:05:00*7.86925*7.86205*7.86925*7.86177
06/19/2009 09:10:00*7.86205*7.8733*7.8733*7.86077
06/19/2009 09:15:00*7.8733*7.87405*7.87717*7.86698
06/19/2009 09:20:00*7.87405*7.86832*7.87434*7.86804
06/19/2009 09:25:00*7.86832*7.87272*7.88091*7.85493
06/19/2009 09:30:00*7.87272*7.87782*7.87839*7.87272
06/19/2009 09:35:00*7.87782*7.87647*7.88157*7.87449
06/19/2009 09:40:00*7.87647*7.87054*7.87647*7.86521
06/19/2009 09:45:00*7.87054*7.86164*7.87449*7.86164
06/19/2009 09:50:00*7.86164*7.87149*7.87421*7.86023
06/19/2009 09:55:00*7.87149*7.87119*7.87249*7.86836
06/19/2009 10:00:00*7.87119*7.87022*7.87204*7.86654
06/19/2009 10:05:00*7.87022*7.8716*7.8735*7.86349
06/19/2009 10:10:00*7.8716*7.87774*7.87802*7.86798
06/19/2009 10:15:00*7.87774*7.88779*7.88892*7.87609
06/19/2009 10:20:00*7.88779*7.8988*7.90107*7.88552
06/19/2009 10:25:00*7.8988*7.90133*7.90474*7.89651
06/19/2009 10:30:00*7.90133*7.91251*7.91493*7.90084
06/19/2009 10:35:00*7.91251*7.90254*7.91365*7.89998
06/19/2009 10:40:00*7.90254*7.89996*7.9054*7.89743
06/19/2009 10:45:00*7.89996*7.90233*7.90801*7.89996
06/19/2009 10:50:00*7.90233*7.89847*7.90424*7.89518
06/19/2009 10:55:00*7.89847*7.89488*7.90415*7.89488
06/19/2009 11:00:00*7.89488*7.89171*7.89758*7.89029
06/19/2009 11:05:00*7.89171*7.88438*7.89506*7.88049
06/19/2009 11:10:00*7.88438*7.89099*7.89149*7.88325
06/19/2009 11:15:00*7.89099*7.89349*7.89599*7.88849
06/19/2009 11:20:00*7.89349*7.89499*7.89766*7.88984
06/19/2009 11:25:00*7.89499*7.89449*7.89749*7.89199
06/19/2009 11:30:00*7.89449*7.89963*7.89982*7.89399
06/19/2009 11:35:00*7.89963*7.89299*7.89999*7.89299
06/19/2009 11:40:00*7.89299*7.88749*7.89749*7.88699
06/19/2009 11:45:00*7.88749*7.88499*7.88799*7.86899
06/19/2009 11:50:00*7.88499*7.86169*7.88499*7.86109
06/19/2009 11:55:00*7.86169*7.85339*7.86389*7.85319
06/19/2009 12:00:00*7.85339*7.85309*7.86456*7.84259
06/19/2009 12:05:00*7.85309*7.85799*7.85889*7.85299
06/19/2009 12:10:00*7.85799*7.86249*7.86249*7.85799
06/19/2009 12:15:00*7.86249*7.86049*7.86519*7.85899
06/19/2009 12:20:00*7.86049*7.86399*7.86549*7.85959
06/19/2009 12:25:00*7.86399*7.86849*7.86899*7.86349
06/19/2009 12:30:00*7.86849*7.88299*7.88349*7.86599
06/19/2009 12:35:00*7.88299*7.89199*7.89209*7.87208
06/19/2009 12:40:00*7.89199*7.89349*7.89349*7.88899
06/19/2009 12:45:00*7.89349*7.88999*7.89349*7.88899
06/19/2009 12:50:00*7.88999*7.88899*7.89049*7.88749
06/19/2009 12:55:00*7.88899*7.87549*7.89149*7.87489
06/19/2009 13:00:00*7.87549*7.88169*7.88169*7.87489
06/19/2009 13:05:00*7.88169*7.88169*7.88399*7.87819
06/19/2009 13:10:00*7.88169*7.87949*7.88289*7.87619
06/19/2009 13:15:00*7.87949*7.88089*7.88299*7.87849
06/19/2009 13:20:00*7.88089*7.87899*7.88219*7.87539
06/19/2009 13:25:00*7.87899*7.87359*7.88129*7.87299
06/19/2009 13:30:00*7.87359*7.87219*7.87599*7.87199
06/19/2009 13:35:00*7.87219*7.87289*7.87409*7.86949
06/19/2009 13:40:00*7.87289*7.87549*7.87649*7.87099
06/19/2009 13:45:00*7.87549*7.87559*7.87649*7.87369
06/19/2009 13:50:00*7.87559*7.87659*7.87759*7.87549
06/19/2009 13:55:00*7.87659*7.87829*7.87829*7.87459
06/19/2009 14:00:00*7.87829*7.87949*7.88019*7.87509
06/19/2009 14:05:00*7.87949*7.87389*7.87999*7.87379
06/19/2009 14:10:00*7.87389*7.87609*7.87659*7.87269
06/19/2009 14:15:00*7.87609*7.88349*7.88499*7.87609
06/19/2009 14:20:00*7.88349*7.88679*7.88729*7.88349
06/19/2009 14:25:00*7.88679*7.88909*7.89239*7.88469
06/19/2009 14:30:00*7.88909*7.88639*7.89019*7.88559
06/19/2009 14:35:00*7.88639*7.88409*7.88749*7.88169
06/19/2009 14:40:00*7.88409*7.88699*7.88819*7.88369
06/19/2009 14:45:00*7.88699*7.88769*7.88819*7.88549
06/19/2009 14:50:00*7.88769*7.89319*7.89539*7.88769
06/19/2009 14:55:00*7.89319*7.89149*7.89369*7.88719
06/19/2009 15:00:00*7.89149*7.89449*7.89609*7.89149
06/19/2009 15:05:00*7.89449*7.89339*7.89569*7.89179
06/19/2009 15:10:00*7.89339*7.89509*7.89739*7.89339
06/19/2009 15:15:00*7.89509*7.89389*7.89519*7.89009
06/19/2009 15:20:00*7.89389*7.88719*7.89389*7.88719
06/19/2009 15:25:00*7.88719*7.88959*7.89019*7.88719
06/19/2009 15:30:00*7.88959*7.88809*7.89019*7.88679
06/19/2009 15:35:00*7.88809*7.88909*7.89049*7.88659
06/19/2009 15:40:00*7.88909*7.89709*7.89859*7.88579
06/19/2009 15:45:00*7.89709*7.89399*7.89799*7.89189
06/19/2009 15:50:00*7.89399*7.89529*7.89639*7.89399
06/19/2009 15:55:00*7.89529*7.89709*7.89959*7.89519
06/19/2009 16:00:00*7.89709*7.89949*7.89979*7.89709
06/19/2009 16:05:00*7.89949*7.89819*7.89949*7.89809
