06/17/2009 17:05:00*7.84039*7.83839*7.84079*7.83669
06/17/2009 17:10:00*7.83839*7.83589*7.83839*7.83499
06/17/2009 17:15:00*7.83589*7.83489*7.83789*7.83337
06/17/2009 17:20:00*7.83489*7.83499*7.83679*7.83429
06/17/2009 17:25:00*7.83499*7.83529*7.83719*7.83036
06/17/2009 17:30:00*7.83529*7.83649*7.83729*7.83529
06/17/2009 17:35:00*7.83649*7.83839*7.83889*7.83499
06/17/2009 17:40:00*7.83839*7.83819*7.83839*7.83729
06/17/2009 17:45:00*7.83819*7.84239*7.84239*7.83809
06/17/2009 17:50:00*7.84239*7.84009*7.84339*7.83669
06/17/2009 17:55:00*7.84009*7.83979*7.84009*7.83899
06/17/2009 18:00:00*7.83979*7.84019*7.84239*7.83889
06/17/2009 18:05:00*7.84019*7.83829*7.84019*7.83619
06/17/2009 18:10:00*7.83829*7.83849*7.84009*7.83729
06/17/2009 18:15:00*7.83849*7.83649*7.83849*7.83599
06/17/2009 18:20:00*7.83649*7.83899*7.84013*7.83649
06/17/2009 18:25:00*7.83899*7.83379*7.83899*7.83369
06/17/2009 18:30:00*7.83379*7.83849*7.84099*7.83379
06/17/2009 18:35:00*7.83849*7.83799*7.83949*7.83699
06/17/2009 18:40:00*7.83799*7.84099*7.84249*7.83799
06/17/2009 18:45:00*7.84099*7.84199*7.84299*7.83949
06/17/2009 18:50:00*7.84199*7.84549*7.84549*7.84049
06/17/2009 18:55:00*7.84549*7.84379*7.84549*7.84299
06/17/2009 19:00:00*7.84379*7.84419*7.84459*7.84289
06/17/2009 19:05:00*7.84419*7.84529*7.84629*7.84339
06/17/2009 19:10:00*7.84529*7.84409*7.84529*7.84349
06/17/2009 19:15:00*7.84409*7.83619*7.84409*7.83569
06/17/2009 19:20:00*7.83619*7.83719*7.83849*7.83429
06/17/2009 19:25:00*7.83719*7.84069*7.84069*7.83709
06/17/2009 19:30:00*7.84069*7.83749*7.84069*7.83649
06/17/2009 19:35:00*7.83749*7.83219*7.83749*7.83219
06/17/2009 19:40:00*7.83219*7.83179*7.83239*7.83109
06/17/2009 19:45:00*7.83179*7.82839*7.83479*7.82779
06/17/2009 19:50:00*7.82839*7.82489*7.82969*7.82459
06/17/2009 19:55:00*7.82489*7.82899*7.82899*7.82349
06/17/2009 20:00:00*7.82899*7.82159*7.83009*7.82059
06/17/2009 20:05:00*7.82159*7.82609*7.82609*7.82069
06/17/2009 20:10:00*7.82609*7.82899*7.83069*7.82529
06/17/2009 20:15:00*7.82899*7.83459*7.83619*7.82899
06/17/2009 20:20:00*7.83459*7.83179*7.83459*7.82979
06/17/2009 20:25:00*7.83179*7.82569*7.83179*7.82409
06/17/2009 20:30:00*7.82569*7.82739*7.82909*7.82449
06/17/2009 20:35:00*7.82739*7.82869*7.83209*7.82679
06/17/2009 20:40:00*7.82869*7.83299*7.83429*7.82869
06/17/2009 20:45:00*7.83299*7.82749*7.83319*7.82699
06/17/2009 20:50:00*7.82749*7.83419*7.83479*7.82749
06/17/2009 20:55:00*7.83419*7.83589*7.83669*7.83219
06/17/2009 21:00:00*7.83589*7.83559*7.83879*7.83419
06/17/2009 21:05:00*7.83559*7.83209*7.83669*7.83209
06/17/2009 21:10:00*7.83209*7.82649*7.83209*7.82319
06/17/2009 21:15:00*7.82649*7.82769*7.82929*7.82439
06/17/2009 21:20:00*7.82769*7.83459*7.83669*7.82759
06/17/2009 21:25:00*7.83459*7.83909*7.84079*7.83459
06/17/2009 21:30:00*7.83909*7.83909*7.83909*7.83569
06/17/2009 21:35:00*7.83909*7.83949*7.83949*7.83539
06/17/2009 21:40:00*7.83949*7.84239*7.84419*7.83819
06/17/2009 21:45:00*7.84239*7.83909*7.84309*7.83899
06/17/2009 21:50:00*7.83909*7.84289*7.84289*7.83909
06/17/2009 21:55:00*7.84289*7.84109*7.84469*7.83949
06/17/2009 22:00:00*7.84109*7.83849*7.84149*7.83849
06/17/2009 22:05:00*7.83849*7.83899*7.84099*7.83849
06/17/2009 22:10:00*7.83899*7.83849*7.83949*7.83759
06/17/2009 22:15:00*7.83849*7.83949*7.84149*7.83849
06/17/2009 22:20:00*7.83949*7.83899*7.83999*7.83709
06/17/2009 22:25:00*7.83899*7.83849*7.83999*7.83759
06/17/2009 22:30:00*7.83849*7.83749*7.83949*7.83709
06/17/2009 22:35:00*7.83749*7.83499*7.83749*7.83419
06/17/2009 22:40:00*7.83499*7.83559*7.83599*7.83419
06/17/2009 22:45:00*7.83559*7.83229*7.83749*7.83229
06/17/2009 22:50:00*7.83229*7.83429*7.83449*7.83169
06/17/2009 22:55:00*7.83429*7.83369*7.83499*7.83309
06/17/2009 23:00:00*7.83369*7.83259*7.83399*7.83099
06/17/2009 23:05:00*7.83259*7.83049*7.83259*7.82949
06/17/2009 23:10:00*7.83049*7.82919*7.83119*7.82639
06/17/2009 23:15:00*7.82919*7.82999*7.83099*7.82799
06/17/2009 23:20:00*7.82999*7.83349*7.83399*7.82999
06/17/2009 23:25:00*7.83349*7.83409*7.83549*7.83199
06/17/2009 23:30:00*7.83409*7.83699*7.83849*7.83409
06/17/2009 23:35:00*7.83699*7.83649*7.83849*7.83519
06/17/2009 23:40:00*7.83649*7.83559*7.83709*7.83449
06/17/2009 23:45:00*7.83559*7.83509*7.83659*7.83499
06/17/2009 23:50:00*7.83509*7.83499*7.83649*7.83499
06/17/2009 23:55:00*7.83499*7.83409*7.83559*7.83379
06/18/2009 00:00:00*7.83409*7.82699*7.83449*7.82639
06/18/2009 00:05:00*7.82699*7.82699*7.82759*7.82639
06/18/2009 00:10:00*7.82699*7.82999*7.83089*7.82699
06/18/2009 00:15:00*7.82999*7.82879*7.83039*7.82769
06/18/2009 00:20:00*7.82879*7.82869*7.82999*7.82819
06/18/2009 00:25:00*7.82869*7.83209*7.83209*7.82869
06/18/2009 00:30:00*7.83209*7.83009*7.83259*7.83009
06/18/2009 00:35:00*7.83009*7.82919*7.83089*7.82819
06/18/2009 00:40:00*7.82919*7.83089*7.83149*7.82839
06/18/2009 00:45:00*7.83089*7.83749*7.84049*7.83039
06/18/2009 00:50:00*7.83749*7.83789*7.83899*7.83499
06/18/2009 00:55:00*7.83789*7.84149*7.84319*7.83589
06/18/2009 01:00:00*7.84149*7.85419*7.85489*7.83479
06/18/2009 01:05:00*7.85419*7.84929*7.85419*7.84929
06/18/2009 01:10:00*7.84929*7.84849*7.85189*7.84709
06/18/2009 01:15:00*7.84849*7.85539*7.85819*7.84849
06/18/2009 01:20:00*7.85539*7.84919*7.85689*7.84869
06/18/2009 01:25:00*7.84919*7.84999*7.85099*7.84749
06/18/2009 01:30:00*7.84999*7.85749*7.85849*7.84859
06/18/2009 01:35:00*7.85749*7.85649*7.85799*7.85449
06/18/2009 01:40:00*7.85649*7.85999*7.86369*7.85549
06/18/2009 01:45:00*7.85999*7.85579*7.85999*7.84689
06/18/2009 01:50:00*7.85579*7.86299*7.86399*7.85499
06/18/2009 01:55:00*7.86299*7.86049*7.86349*7.85999
06/18/2009 02:00:00*7.86049*7.86349*7.87009*7.86009
06/18/2009 02:05:00*7.86349*7.86999*7.87299*7.86249
06/18/2009 02:10:00*7.86999*7.85399*7.86999*7.85349
06/18/2009 02:15:00*7.85399*7.85599*7.85899*7.85199
06/18/2009 02:20:00*7.85599*7.85149*7.85599*7.84899
06/18/2009 02:25:00*7.85149*7.86149*7.86449*7.85149
06/18/2009 02:30:00*7.86149*7.85209*7.86249*7.84749
06/18/2009 02:35:00*7.85209*7.85299*7.85399*7.84749
06/18/2009 02:40:00*7.85299*7.85899*7.86149*7.85249
06/18/2009 02:45:00*7.85899*7.85939*7.86399*7.85879
06/18/2009 02:50:00*7.85939*7.85149*7.85989*7.84949
06/18/2009 02:55:00*7.85149*7.85389*7.86049*7.85039
06/18/2009 03:00:00*7.85389*7.85259*7.85809*7.85229
06/18/2009 03:05:00*7.85259*7.84679*7.85709*7.84559
06/18/2009 03:10:00*7.84679*7.83899*7.84699*7.83899
06/18/2009 03:15:00*7.83899*7.83699*7.83899*7.83179
06/18/2009 03:20:00*7.83699*7.83649*7.83999*7.83599
06/18/2009 03:25:00*7.83649*7.83549*7.83649*7.82999
06/18/2009 03:30:00*7.83549*7.84199*7.8428*7.83501
06/18/2009 03:35:00*7.84199*7.85229*7.85379*7.84163
06/18/2009 03:40:00*7.85229*7.86319*7.86419*7.85149
06/18/2009 03:45:00*7.86319*7.89113*7.89113*7.86319
06/18/2009 03:50:00*7.89113*7.88309*7.89113*7.87869
06/18/2009 03:55:00*7.88309*7.90099*7.90629*7.88279
06/18/2009 04:00:00*7.90099*7.89899*7.90869*7.89389
06/18/2009 04:05:00*7.89899*7.90349*7.90699*7.89849
06/18/2009 04:10:00*7.90349*7.89499*7.90549*7.88849
06/18/2009 04:15:00*7.89499*7.89749*7.90208*7.89499
06/18/2009 04:20:00*7.89749*7.89549*7.89899*7.89449
06/18/2009 04:25:00*7.89549*7.89399*7.89799*7.89249
06/18/2009 04:30:00*7.89399*7.89249*7.89833*7.89099
06/18/2009 04:35:00*7.89249*7.89414*7.90399*7.88649
06/18/2009 04:40:00*7.89414*7.89099*7.89582*7.89049
06/18/2009 04:45:00*7.89099*7.89249*7.90226*7.89002
06/18/2009 04:50:00*7.89249*7.90799*7.91049*7.89149
06/18/2009 04:55:00*7.90799*7.91349*7.91549*7.90649
06/18/2009 05:00:00*7.91349*7.91599*7.92399*7.91299
06/18/2009 05:05:00*7.91599*7.91949*7.92349*7.91349
06/18/2009 05:10:00*7.91949*7.90699*7.91949*7.90699
06/18/2009 05:15:00*7.90699*7.89803*7.91049*7.89649
06/18/2009 05:20:00*7.89803*7.88999*7.90149*7.88599
06/18/2009 05:25:00*7.88999*7.88349*7.89049*7.87699
06/18/2009 05:30:00*7.88349*7.87299*7.88399*7.86999
06/18/2009 05:35:00*7.87299*7.87099*7.87299*7.86699
06/18/2009 05:40:00*7.87099*7.86649*7.87149*7.85999
06/18/2009 05:45:00*7.86649*7.85949*7.86799*7.85499
06/18/2009 05:50:00*7.85949*7.87769*7.87769*7.85949
06/18/2009 05:55:00*7.87769*7.88049*7.88299*7.86949
06/18/2009 06:00:00*7.88049*7.86599*7.88099*7.86599
06/18/2009 06:05:00*7.86599*7.87199*7.87199*7.86599
06/18/2009 06:10:00*7.87199*7.86849*7.87929*7.86699
06/18/2009 06:15:00*7.86849*7.87849*7.88049*7.86699
06/18/2009 06:20:00*7.87849*7.88449*7.88449*7.87799
06/18/2009 06:25:00*7.88449*7.87949*7.88649*7.87749
06/18/2009 06:30:00*7.87949*7.88299*7.88649*7.87949
06/18/2009 06:35:00*7.88299*7.88749*7.88849*7.88049
06/18/2009 06:40:00*7.88749*7.88769*7.88829*7.87749
06/18/2009 06:45:00*7.88769*7.88249*7.89049*7.88099
06/18/2009 06:50:00*7.88249*7.88522*7.89095*7.8773
06/18/2009 06:55:00*7.88522*7.87649*7.88862*7.87199
06/18/2009 07:00:00*7.87649*7.86488*7.87899*7.86149
06/18/2009 07:05:00*7.86488*7.87361*7.87504*7.86209
06/18/2009 07:10:00*7.87361*7.87249*7.87361*7.86949
06/18/2009 07:15:00*7.87249*7.87057*7.87349*7.86849
06/18/2009 07:20:00*7.87057*7.86799*7.87167*7.86549
06/18/2009 07:25:00*7.86799*7.86299*7.86801*7.86299
06/18/2009 07:30:00*7.86299*7.85949*7.86499*7.85949
06/18/2009 07:35:00*7.85949*7.86499*7.86499*7.85869
06/18/2009 07:40:00*7.86499*7.866*7.86749*7.86099
06/18/2009 07:45:00*7.866*7.86949*7.86999*7.86499
06/18/2009 07:50:00*7.86949*7.86649*7.87249*7.86599
06/18/2009 07:55:00*7.86649*7.86799*7.86899*7.86599
06/18/2009 08:00:00*7.86799*7.87799*7.87842*7.86799
06/18/2009 08:05:00*7.87799*7.87549*7.87949*7.87049
06/18/2009 08:10:00*7.87549*7.87049*7.87749*7.86999
06/18/2009 08:15:00*7.87049*7.87649*7.87649*7.86999
06/18/2009 08:20:00*7.87649*7.87399*7.87699*7.86899
06/18/2009 08:25:00*7.87399*7.87749*7.87799*7.87199
06/18/2009 08:30:00*7.87749*7.87639*7.88199*7.87399
06/18/2009 08:35:00*7.87639*7.86199*7.87699*7.85949
06/18/2009 08:40:00*7.86199*7.85349*7.86299*7.85349
06/18/2009 08:45:00*7.85349*7.85799*7.85849*7.84949
06/18/2009 08:50:00*7.85799*7.85899*7.86299*7.85499
06/18/2009 08:55:00*7.85899*7.85399*7.85949*7.84949
06/18/2009 09:00:00*7.85399*7.85549*7.85899*7.85199
06/18/2009 09:05:00*7.85549*7.85949*7.86249*7.85349
06/18/2009 09:10:00*7.85949*7.85849*7.86249*7.85749
06/18/2009 09:15:00*7.85849*7.84799*7.86099*7.84299
06/18/2009 09:20:00*7.84799*7.84149*7.84949*7.84099
06/18/2009 09:25:00*7.84149*7.84799*7.85049*7.83999
06/18/2009 09:30:00*7.84799*7.84799*7.85349*7.84699
06/18/2009 09:35:00*7.84799*7.85319*7.85379*7.84749
06/18/2009 09:40:00*7.85319*7.86299*7.86469*7.85149
06/18/2009 09:45:00*7.86299*7.86749*7.87499*7.86249
06/18/2009 09:50:00*7.86749*7.86659*7.87129*7.86219
06/18/2009 09:55:00*7.86659*7.86099*7.86949*7.85731
06/18/2009 10:00:00*7.86099*7.84802*7.86099*7.84589
06/18/2009 10:05:00*7.84802*7.84299*7.84802*7.83149
06/18/2009 10:10:00*7.84299*7.84549*7.84949*7.84199
06/18/2009 10:15:00*7.84549*7.84349*7.84949*7.83649
06/18/2009 10:20:00*7.84349*7.83699*7.84349*7.83249
06/18/2009 10:25:00*7.83699*7.8411*7.84149*7.83347
06/18/2009 10:30:00*7.8411*7.84449*7.84649*7.83899
06/18/2009 10:35:00*7.84449*7.84249*7.84549*7.83599
06/18/2009 10:40:00*7.84249*7.84949*7.84999*7.84099
06/18/2009 10:45:00*7.84949*7.85449*7.85549*7.84949
06/18/2009 10:50:00*7.85449*7.85849*7.85899*7.85349
06/18/2009 10:55:00*7.85849*7.85999*7.86199*7.85349
06/18/2009 11:00:00*7.85999*7.86299*7.86699*7.85949
06/18/2009 11:05:00*7.86299*7.85899*7.86299*7.85649
06/18/2009 11:10:00*7.85899*7.86049*7.86049*7.85449
06/18/2009 11:15:00*7.86049*7.86249*7.86399*7.85779
06/18/2009 11:20:00*7.86249*7.85149*7.86249*7.85099
06/18/2009 11:25:00*7.85149*7.84249*7.85199*7.84199
06/18/2009 11:30:00*7.84249*7.84899*7.84999*7.84099
06/18/2009 11:35:00*7.84899*7.85449*7.85599*7.84449
06/18/2009 11:40:00*7.85449*7.85899*7.85949*7.85419
06/18/2009 11:45:00*7.85899*7.86299*7.86299*7.85749
06/18/2009 11:50:00*7.86299*7.86599*7.86699*7.86049
06/18/2009 11:55:00*7.86599*7.86199*7.86599*7.86199
06/18/2009 12:00:00*7.86199*7.86099*7.86349*7.85899
06/18/2009 12:05:00*7.86099*7.86199*7.86429*7.85624
06/18/2009 12:10:00*7.86199*7.84989*7.86799*7.84549
06/18/2009 12:15:00*7.84989*7.85399*7.85399*7.84949
06/18/2009 12:20:00*7.85399*7.85949*7.86149*7.85399
06/18/2009 12:25:00*7.85949*7.85699*7.85949*7.85649
06/18/2009 12:30:00*7.85699*7.85549*7.85799*7.85299
06/18/2009 12:35:00*7.85549*7.85649*7.85749*7.85449
06/18/2009 12:40:00*7.85649*7.85999*7.86199*7.85649
06/18/2009 12:45:00*7.85999*7.86449*7.86549*7.85799
06/18/2009 12:50:00*7.86449*7.85949*7.86699*7.85899
06/18/2009 12:55:00*7.85949*7.85899*7.85949*7.85649
06/18/2009 13:00:00*7.85899*7.85599*7.86099*7.85499
06/18/2009 13:05:00*7.85599*7.86049*7.86049*7.85449
06/18/2009 13:10:00*7.86049*7.85799*7.86399*7.85749
06/18/2009 13:15:00*7.85799*7.85799*7.86199*7.85749
06/18/2009 13:20:00*7.85799*7.85699*7.85999*7.85449
06/18/2009 13:25:00*7.85699*7.85649*7.86049*7.85549
06/18/2009 13:30:00*7.85649*7.85949*7.85999*7.85549
06/18/2009 13:35:00*7.85949*7.85899*7.85999*7.85799
06/18/2009 13:40:00*7.85899*7.86849*7.86899*7.85899
06/18/2009 13:45:00*7.86849*7.87149*7.87149*7.86599
06/18/2009 13:50:00*7.87149*7.87749*7.87749*7.86699
06/18/2009 13:55:00*7.87749*7.87649*7.87799*7.87499
06/18/2009 14:00:00*7.87649*7.88849*7.88879*7.87349
06/18/2009 14:05:00*7.88849*7.89699*7.89783*7.88509
06/18/2009 14:10:00*7.89699*7.90349*7.90699*7.89599
06/18/2009 14:15:00*7.90349*7.89999*7.9115*7.89849
06/18/2009 14:20:00*7.89999*7.89849*7.90499*7.89499
06/18/2009 14:25:00*7.89849*7.89799*7.90649*7.89699
06/18/2009 14:30:00*7.89799*7.89849*7.90149*7.89649
06/18/2009 14:35:00*7.89849*7.90459*7.90949*7.89799
06/18/2009 14:40:00*7.90459*7.90199*7.90549*7.90149
06/18/2009 14:45:00*7.90199*7.90459*7.90499*7.89759
06/18/2009 14:50:00*7.90459*7.90649*7.90699*7.89949
06/18/2009 14:55:00*7.90649*7.91049*7.91249*7.90399
06/18/2009 15:00:00*7.91049*7.90049*7.91049*7.90049
06/18/2009 15:05:00*7.90049*7.89999*7.90249*7.89449
06/18/2009 15:10:00*7.89999*7.89799*7.90199*7.89699
06/18/2009 15:15:00*7.89799*7.90449*7.90699*7.89719
06/18/2009 15:20:00*7.90449*7.89529*7.90449*7.89529
06/18/2009 15:25:00*7.89529*7.89789*7.90049*7.89529
06/18/2009 15:30:00*7.89789*7.89989*7.90209*7.89759
06/18/2009 15:35:00*7.89989*7.90665*7.90665*7.89989
06/18/2009 15:40:00*7.90665*7.90979*7.91029*7.90665
06/18/2009 15:45:00*7.90979*7.90499*7.91359*7.90499
06/18/2009 15:50:00*7.90499*7.90819*7.90979*7.90419
06/18/2009 15:55:00*7.90819*7.90579*7.91159*7.90549
06/18/2009 16:00:00*7.90579*7.90428*7.90629*7.90428
06/18/2009 16:05:00*7.90428*7.90159*7.90598*7.90086
06/18/2009 16:10:00*7.90159*7.91017*7.91017*7.90159
06/18/2009 16:15:00*7.91017*7.90499*7.91309*7.90389
06/18/2009 16:20:00*7.90499*7.90649*7.90849*7.90399
06/18/2009 16:25:00*7.90649*7.90999*7.91099*7.90599
06/18/2009 16:30:00*7.90999*7.90854*7.90999*7.90699
06/18/2009 16:35:00*7.90854*7.90849*7.90949*7.90749
06/18/2009 16:40:00*7.90849*7.90649*7.90849*7.90459
06/18/2009 16:45:00*7.90649*7.90499*7.90649*7.89899
06/18/2009 16:50:00*7.90499*7.90249*7.90499*7.90099
06/18/2009 16:55:00*7.90249*7.89849*7.90349*7.89789
06/18/2009 17:00:00*7.89849*7.89849*7.90099*7.89809
