06/16/2009 17:05:00*7.82519*7.83019*7.83267*7.82269
06/16/2009 17:10:00*7.83019*7.83019*7.83239*7.82885
06/16/2009 17:15:00*7.83019*7.82959*7.83099*7.82849
06/16/2009 17:20:00*7.82959*7.83465*7.83465*7.82868
06/16/2009 17:25:00*7.83465*7.83201*7.8355*7.83116
06/16/2009 17:30:00*7.83201*7.83297*7.83428*7.83201
06/16/2009 17:35:00*7.83297*7.83429*7.83429*7.83287
06/16/2009 17:40:00*7.83429*7.83627*7.83712*7.83412
06/16/2009 17:45:00*7.83627*7.83642*7.83642*7.83429
06/16/2009 17:50:00*7.83642*7.83485*7.83642*7.83321
06/16/2009 17:55:00*7.83485*7.83372*7.83485*7.83315
06/16/2009 18:00:00*7.83372*7.834*7.834*7.83315
06/16/2009 18:05:00*7.834*7.83059*7.834*7.82729
06/16/2009 18:10:00*7.83059*7.83059*7.83229*7.82949
06/16/2009 18:15:00*7.83059*7.83049*7.83059*7.82919
06/16/2009 18:20:00*7.83049*7.8352*7.83542*7.82889
06/16/2009 18:25:00*7.8352*7.834*7.8352*7.83344
06/16/2009 18:30:00*7.834*7.83287*7.83429*7.83287
06/16/2009 18:35:00*7.83287*7.83385*7.83542*7.83215
06/16/2009 18:40:00*7.83385*7.83158*7.8347*7.83158
06/16/2009 18:45:00*7.83158*7.83413*7.83413*7.83158
06/16/2009 18:50:00*7.83413*7.8277*7.8364*7.82599
06/16/2009 18:55:00*7.8277*7.83466*7.83494*7.82742
06/16/2009 19:00:00*7.83466*7.83505*7.83656*7.83429
06/16/2009 19:05:00*7.83505*7.82949*7.83533*7.82889
06/16/2009 19:10:00*7.82949*7.83569*7.83739*7.82949
06/16/2009 19:15:00*7.83569*7.83629*7.83739*7.83459
06/16/2009 19:20:00*7.83629*7.84139*7.84199*7.83629
06/16/2009 19:25:00*7.84139*7.83659*7.84189*7.83659
06/16/2009 19:30:00*7.83659*7.83609*7.84079*7.83269
06/16/2009 19:35:00*7.83609*7.83969*7.83969*7.83599
06/16/2009 19:40:00*7.83969*7.83869*7.83969*7.83689
06/16/2009 19:45:00*7.83869*7.83979*7.84319*7.83709
06/16/2009 19:50:00*7.83979*7.83869*7.84049*7.83529
06/16/2009 19:55:00*7.83869*7.84459*7.84529*7.83709
06/16/2009 20:00:00*7.84459*7.84359*7.84589*7.84259
06/16/2009 20:05:00*7.84359*7.83999*7.84629*7.83949
06/16/2009 20:10:00*7.83999*7.83579*7.84019*7.83489
06/16/2009 20:15:00*7.83579*7.83349*7.83779*7.83269
06/16/2009 20:20:00*7.83349*7.83449*7.83669*7.83149
06/16/2009 20:25:00*7.83449*7.83679*7.83935*7.83399
06/16/2009 20:30:00*7.83679*7.83538*7.83793*7.83449
06/16/2009 20:35:00*7.83538*7.8283*7.83538*7.8277
06/16/2009 20:40:00*7.8283*7.82745*7.83*7.82406
06/16/2009 20:45:00*7.82745*7.82971*7.83085*7.82745
06/16/2009 20:50:00*7.82971*7.8317*7.83319*7.82949
06/16/2009 20:55:00*7.8317*7.83179*7.83396*7.82717
06/16/2009 21:00:00*7.83179*7.83259*7.83396*7.82943
06/16/2009 21:05:00*7.83259*7.83439*7.83659*7.83259
06/16/2009 21:10:00*7.83439*7.83481*7.83599*7.83239
06/16/2009 21:15:00*7.83481*7.83689*7.84079*7.83481
06/16/2009 21:20:00*7.83689*7.83979*7.84279*7.83589
06/16/2009 21:25:00*7.83979*7.84019*7.84079*7.83759
06/16/2009 21:30:00*7.84019*7.83959*7.84019*7.83859
06/16/2009 21:35:00*7.83959*7.83859*7.84079*7.83739
06/16/2009 21:40:00*7.83859*7.83859*7.83909*7.83639
06/16/2009 21:45:00*7.83859*7.83919*7.83919*7.83689
06/16/2009 21:50:00*7.83919*7.83799*7.84079*7.83589
06/16/2009 21:55:00*7.83799*7.83119*7.83909*7.83089
06/16/2009 22:00:00*7.83119*7.83009*7.83229*7.82809
06/16/2009 22:05:00*7.83009*7.83059*7.83059*7.82799
06/16/2009 22:10:00*7.83059*7.83079*7.83179*7.82889
06/16/2009 22:15:00*7.83079*7.83239*7.83349*7.83069
06/16/2009 22:20:00*7.83239*7.83179*7.83469*7.83169
06/16/2009 22:25:00*7.83179*7.83069*7.83189*7.82829
06/16/2009 22:30:00*7.83069*7.83029*7.83429*7.82749
06/16/2009 22:35:00*7.83029*7.83399*7.83549*7.83019
06/16/2009 22:40:00*7.83399*7.83049*7.83529*7.82899
06/16/2009 22:45:00*7.83049*7.83239*7.83339*7.82949
06/16/2009 22:50:00*7.83239*7.83229*7.83419*7.83219
06/16/2009 22:55:00*7.83229*7.83619*7.83629*7.83149
06/16/2009 23:00:00*7.83619*7.83499*7.83719*7.83439
06/16/2009 23:05:00*7.83499*7.83619*7.83659*7.83489
06/16/2009 23:10:00*7.83619*7.83729*7.83899*7.83579
06/16/2009 23:15:00*7.83729*7.83689*7.83839*7.83619
06/16/2009 23:20:00*7.83689*7.83449*7.83929*7.83439
06/16/2009 23:25:00*7.83449*7.83669*7.83719*7.83449
06/16/2009 23:30:00*7.83669*7.83409*7.83719*7.83349
06/16/2009 23:35:00*7.83409*7.83449*7.83509*7.83379
06/16/2009 23:40:00*7.83449*7.83349*7.83529*7.83349
06/16/2009 23:45:00*7.83349*7.82599*7.83349*7.82589
06/16/2009 23:50:00*7.82599*7.82309*7.82599*7.81929
06/16/2009 23:55:00*7.82309*7.81759*7.82429*7.81489
06/17/2009 00:00:00*7.81759*7.8192*7.81948*7.81569
06/17/2009 00:05:00*7.8192*7.81649*7.81948*7.81525
06/17/2009 00:10:00*7.81649*7.81079*7.81699*7.81079
06/17/2009 00:15:00*7.81079*7.81089*7.81219*7.80969
06/17/2009 00:20:00*7.81089*7.81625*7.81653*7.81028
06/17/2009 00:25:00*7.81625*7.81653*7.81822*7.81449
06/17/2009 00:30:00*7.81653*7.81568*7.81653*7.81502
06/17/2009 00:35:00*7.81568*7.81949*7.81989*7.81202
06/17/2009 00:40:00*7.81949*7.82229*7.82349*7.81949
06/17/2009 00:45:00*7.82229*7.82393*7.82647*7.82229
06/17/2009 00:50:00*7.82393*7.82252*7.82421*7.82195
06/17/2009 00:55:00*7.82252*7.81829*7.82449*7.81719
06/17/2009 01:00:00*7.81829*7.81949*7.81949*7.81659
06/17/2009 01:05:00*7.81949*7.83499*7.83609*7.81869
06/17/2009 01:10:00*7.83499*7.83279*7.83533*7.832
06/17/2009 01:15:00*7.83279*7.8263*7.83599*7.8263
06/17/2009 01:20:00*7.8263*7.83081*7.83109*7.8263
06/17/2009 01:25:00*7.83081*7.82912*7.8329*7.82769
06/17/2009 01:30:00*7.82912*7.82089*7.82959*7.82029
06/17/2009 01:35:00*7.82089*7.81929*7.82139*7.81762
06/17/2009 01:40:00*7.81929*7.81919*7.82139*7.81919
06/17/2009 01:45:00*7.81919*7.81069*7.81919*7.80521
06/17/2009 01:50:00*7.81069*7.80877*7.81309*7.80719
06/17/2009 01:55:00*7.80877*7.80729*7.80949*7.80649
06/17/2009 02:00:00*7.80729*7.81199*7.81259*7.80729
06/17/2009 02:05:00*7.81199*7.81349*7.81599*7.81099
06/17/2009 02:10:00*7.81349*7.81099*7.81349*7.81049
06/17/2009 02:15:00*7.81099*7.80899*7.81299*7.80649
06/17/2009 02:20:00*7.80899*7.80799*7.80949*7.80649
06/17/2009 02:25:00*7.80799*7.79399*7.80899*7.79049
06/17/2009 02:30:00*7.79399*7.79243*7.79849*7.79164
06/17/2009 02:35:00*7.79243*7.79297*7.80345*7.79091
06/17/2009 02:40:00*7.79297*7.79114*7.79403*7.78374
06/17/2009 02:45:00*7.79114*7.78952*7.79259*7.78549
06/17/2009 02:50:00*7.78952*7.785*7.79349*7.78499
06/17/2009 02:55:00*7.785*7.76875*7.78576*7.76499
06/17/2009 03:00:00*7.76875*7.77011*7.77049*7.76049
06/17/2009 03:05:00*7.77011*7.78355*7.78383*7.76749
06/17/2009 03:10:00*7.78355*7.78824*7.79063*7.78099
06/17/2009 03:15:00*7.78824*7.79899*7.80249*7.78576
06/17/2009 03:20:00*7.79899*7.80399*7.80649*7.79749
06/17/2009 03:25:00*7.80399*7.80099*7.80499*7.79649
06/17/2009 03:30:00*7.80099*7.79349*7.80099*7.79249
06/17/2009 03:35:00*7.79349*7.79399*7.79449*7.78949
06/17/2009 03:40:00*7.79399*7.79259*7.7966*7.79259
06/17/2009 03:45:00*7.79259*7.79099*7.79259*7.78852
06/17/2009 03:50:00*7.79099*7.79351*7.79408*7.78299
06/17/2009 03:55:00*7.79351*7.79344*7.79749*7.79272
06/17/2009 04:00:00*7.79344*7.79982*7.80041*7.7922
06/17/2009 04:05:00*7.79982*7.80019*7.80331*7.79887
06/17/2009 04:10:00*7.80019*7.8099*7.81025*7.79991
06/17/2009 04:15:00*7.8099*7.80765*7.81453*7.80753
06/17/2009 04:20:00*7.80765*7.81029*7.81206*7.80765
06/17/2009 04:25:00*7.81029*7.81349*7.81399*7.81012
06/17/2009 04:30:00*7.81349*7.81849*7.81999*7.81299
06/17/2009 04:35:00*7.81849*7.81999*7.81999*7.80999
06/17/2009 04:40:00*7.81999*7.81899*7.82049*7.81399
06/17/2009 04:45:00*7.81899*7.81849*7.82299*7.81582
06/17/2009 04:50:00*7.81849*7.82299*7.82349*7.81749
06/17/2009 04:55:00*7.82299*7.82099*7.82349*7.81999
06/17/2009 05:00:00*7.82099*7.82422*7.82549*7.81999
06/17/2009 05:05:00*7.82422*7.82299*7.82499*7.81949
06/17/2009 05:10:00*7.82299*7.82649*7.82849*7.82149
06/17/2009 05:15:00*7.82649*7.82609*7.8299*7.82304
06/17/2009 05:20:00*7.82609*7.82864*7.83064*7.82606
06/17/2009 05:25:00*7.82864*7.83796*7.84084*7.82723
06/17/2009 05:30:00*7.83796*7.83569*7.84049*7.83499
06/17/2009 05:35:00*7.83569*7.83459*7.83637*7.83333
06/17/2009 05:40:00*7.83459*7.83399*7.83499*7.83002
06/17/2009 05:45:00*7.83399*7.83399*7.83749*7.83297
06/17/2009 05:50:00*7.83399*7.8346*7.83749*7.83083
06/17/2009 05:55:00*7.8346*7.83413*7.84149*7.8318
06/17/2009 06:00:00*7.83413*7.83149*7.83466*7.82949
06/17/2009 06:05:00*7.83149*7.83268*7.83799*7.83149
06/17/2009 06:10:00*7.83268*7.83999*7.84049*7.83206
06/17/2009 06:15:00*7.83999*7.83949*7.84349*7.83649
06/17/2009 06:20:00*7.83949*7.83399*7.84049*7.83299
06/17/2009 06:25:00*7.83399*7.83349*7.83499*7.83099
06/17/2009 06:30:00*7.83349*7.83449*7.83698*7.83249
06/17/2009 06:35:00*7.83449*7.84299*7.84349*7.83449
06/17/2009 06:40:00*7.84299*7.84002*7.84349*7.83899
06/17/2009 06:45:00*7.84002*7.83628*7.84058*7.83537
06/17/2009 06:50:00*7.83628*7.83949*7.84099*7.83499
06/17/2009 06:55:00*7.83949*7.84033*7.84564*7.83849
06/17/2009 07:00:00*7.84033*7.84299*7.84299*7.83749
06/17/2009 07:05:00*7.84299*7.83949*7.84299*7.83949
06/17/2009 07:10:00*7.83949*7.83699*7.84349*7.83699
06/17/2009 07:15:00*7.83699*7.83399*7.83699*7.83149
06/17/2009 07:20:00*7.83399*7.83449*7.83899*7.83349
06/17/2009 07:25:00*7.83449*7.83399*7.83749*7.83399
06/17/2009 07:30:00*7.83399*7.8381*7.8381*7.83249
06/17/2009 07:35:00*7.8381*7.83617*7.84049*7.83099
06/17/2009 07:40:00*7.83617*7.84011*7.84124*7.83533
06/17/2009 07:45:00*7.84011*7.84699*7.84799*7.84011
06/17/2009 07:50:00*7.84699*7.85059*7.85349*7.84449
06/17/2009 07:55:00*7.85059*7.85069*7.85377*7.84933
06/17/2009 08:00:00*7.85069*7.86549*7.86754*7.84999
06/17/2009 08:05:00*7.86549*7.87401*7.87879*7.86267
06/17/2009 08:10:00*7.87401*7.87056*7.87563*7.86982
06/17/2009 08:15:00*7.87056*7.86999*7.87349*7.86749
06/17/2009 08:20:00*7.86999*7.86999*7.87049*7.86454
06/17/2009 08:25:00*7.86999*7.86799*7.87199*7.86799
06/17/2009 08:30:00*7.86799*7.86415*7.86899*7.86249
06/17/2009 08:35:00*7.86415*7.86219*7.86499*7.85226
06/17/2009 08:40:00*7.86219*7.86549*7.86837*7.86009
06/17/2009 08:45:00*7.86549*7.85584*7.86911*7.8533
06/17/2009 08:50:00*7.85584*7.84549*7.85691*7.84299
06/17/2009 08:55:00*7.84549*7.83749*7.84549*7.83349
06/17/2009 09:00:00*7.83749*7.83449*7.83749*7.82999
06/17/2009 09:05:00*7.83449*7.84749*7.84849*7.83299
06/17/2009 09:10:00*7.84749*7.86614*7.86674*7.84749
06/17/2009 09:15:00*7.86614*7.86816*7.8693*7.86258
06/17/2009 09:20:00*7.86816*7.87637*7.87654*7.86625
06/17/2009 09:25:00*7.87637*7.87413*7.87814*7.87104
06/17/2009 09:30:00*7.87413*7.85731*7.87499*7.85731
06/17/2009 09:35:00*7.85731*7.85349*7.85815*7.84686
06/17/2009 09:40:00*7.85349*7.86247*7.86364*7.85057
06/17/2009 09:45:00*7.86247*7.87474*7.87747*7.86247
06/17/2009 09:50:00*7.87474*7.87849*7.87849*7.87039
06/17/2009 09:55:00*7.87849*7.87649*7.88049*7.87399
06/17/2009 10:00:00*7.87649*7.88049*7.88299*7.87549
06/17/2009 10:05:00*7.88049*7.88749*7.89052*7.87948
06/17/2009 10:10:00*7.88749*7.8931*7.90492*7.88549
06/17/2009 10:15:00*7.8931*7.90055*7.90084*7.88999
06/17/2009 10:20:00*7.90055*7.90027*7.90699*7.89842
06/17/2009 10:25:00*7.90027*7.89966*7.90232*7.89399
06/17/2009 10:30:00*7.89966*7.89864*7.90549*7.89536
06/17/2009 10:35:00*7.89864*7.90449*7.90749*7.89399
06/17/2009 10:40:00*7.90449*7.91561*7.91699*7.903
06/17/2009 10:45:00*7.91561*7.91654*7.91749*7.9072
06/17/2009 10:50:00*7.91654*7.91568*7.91964*7.91289
06/17/2009 10:55:00*7.91568*7.92389*7.92836*7.91568
06/17/2009 11:00:00*7.92389*7.91699*7.92389*7.91299
06/17/2009 11:05:00*7.91699*7.92264*7.92349*7.91249
06/17/2009 11:10:00*7.92264*7.93049*7.94312*7.92264
06/17/2009 11:15:00*7.93049*7.93599*7.93645*7.92411
06/17/2009 11:20:00*7.93599*7.92449*7.93714*7.9235
06/17/2009 11:25:00*7.92449*7.91649*7.925*7.91606
06/17/2009 11:30:00*7.91649*7.91699*7.91849*7.91023
06/17/2009 11:35:00*7.91699*7.91462*7.92222*7.91342
06/17/2009 11:40:00*7.91462*7.92262*7.92549*7.91371
06/17/2009 11:45:00*7.92262*7.92851*7.93387*7.92239
06/17/2009 11:50:00*7.92851*7.93199*7.93625*7.92799
06/17/2009 11:55:00*7.93199*7.94099*7.94549*7.92654
06/17/2009 12:00:00*7.94099*7.93699*7.94399*7.93549
06/17/2009 12:05:00*7.93699*7.92474*7.93799*7.9217
06/17/2009 12:10:00*7.92474*7.92099*7.92499*7.91899
06/17/2009 12:15:00*7.92099*7.92149*7.92499*7.91899
06/17/2009 12:20:00*7.92149*7.91999*7.92349*7.91599
06/17/2009 12:25:00*7.91999*7.92049*7.92349*7.91499
06/17/2009 12:30:00*7.92049*7.91749*7.92149*7.91304
06/17/2009 12:35:00*7.91749*7.91449*7.91749*7.90799
06/17/2009 12:40:00*7.91449*7.9139*7.9168*7.91099
06/17/2009 12:45:00*7.9139*7.91549*7.91922*7.91199
06/17/2009 12:50:00*7.91549*7.92049*7.92049*7.91499
06/17/2009 12:55:00*7.92049*7.9211*7.92399*7.91739
06/17/2009 13:00:00*7.9211*7.91449*7.92213*7.91449
06/17/2009 13:05:00*7.91449*7.91499*7.9165*7.91099
06/17/2009 13:10:00*7.91499*7.91549*7.91703*7.91307
06/17/2009 13:15:00*7.91549*7.91399*7.91749*7.91349
06/17/2009 13:20:00*7.91399*7.91549*7.91821*7.91399
06/17/2009 13:25:00*7.91549*7.91199*7.91549*7.91022
06/17/2009 13:30:00*7.91199*7.90299*7.91249*7.90299
06/17/2009 13:35:00*7.90299*7.90099*7.90404*7.89899
06/17/2009 13:40:00*7.90099*7.89449*7.90099*7.89256
06/17/2009 13:45:00*7.89449*7.87486*7.89508*7.8743
06/17/2009 13:50:00*7.87486*7.88139*7.88609*7.87115
06/17/2009 13:55:00*7.88139*7.87893*7.88599*7.87434
06/17/2009 14:00:00*7.87893*7.87597*7.88099*7.87323
06/17/2009 14:05:00*7.87597*7.86349*7.87637*7.86199
06/17/2009 14:10:00*7.86349*7.86549*7.87049*7.86249
06/17/2009 14:15:00*7.86549*7.86399*7.86999*7.8598
06/17/2009 14:20:00*7.86399*7.85299*7.86399*7.83985
06/17/2009 14:25:00*7.85299*7.83499*7.85399*7.83399
06/17/2009 14:30:00*7.83499*7.82159*7.83649*7.82154
06/17/2009 14:35:00*7.82159*7.83299*7.83299*7.81738
06/17/2009 14:40:00*7.83299*7.8269*7.83631*7.8269
06/17/2009 14:45:00*7.8269*7.83722*7.83779*7.8269
06/17/2009 14:50:00*7.83722*7.82858*7.83778*7.8269
06/17/2009 14:55:00*7.82858*7.82971*7.83139*7.82749
06/17/2009 15:00:00*7.82971*7.82949*7.82971*7.82634
06/17/2009 15:05:00*7.82949*7.82746*7.83251*7.82746
06/17/2009 15:10:00*7.82746*7.82802*7.83027*7.82522
06/17/2009 15:15:00*7.82802*7.82875*7.83329*7.82578
06/17/2009 15:20:00*7.82875*7.83758*7.84427*7.82875
06/17/2009 15:25:00*7.83758*7.83138*7.83871*7.83037
06/17/2009 15:30:00*7.83138*7.83799*7.83799*7.83105
06/17/2009 15:35:00*7.83799*7.85415*7.85415*7.83799
06/17/2009 15:40:00*7.85415*7.84059*7.85489*7.84059
06/17/2009 15:45:00*7.84059*7.83899*7.84991*7.83849
06/17/2009 15:50:00*7.83899*7.83899*7.84099*7.83799
06/17/2009 15:55:00*7.83899*7.83299*7.83949*7.83249
06/17/2009 16:00:00*7.83299*7.83624*7.83709*7.83175
06/17/2009 16:05:00*7.83624*7.83809*7.83919*7.83469
06/17/2009 16:10:00*7.83809*7.83849*7.84099*7.83789
06/17/2009 16:15:00*7.83849*7.83549*7.83949*7.83449
06/17/2009 16:20:00*7.83549*7.83529*7.83799*7.83299
06/17/2009 16:25:00*7.83529*7.83649*7.84049*7.83449
06/17/2009 16:30:00*7.83649*7.83599*7.83729*7.83549
06/17/2009 16:35:00*7.83599*7.84674*7.84674*7.83259
06/17/2009 16:40:00*7.84674*7.83749*7.84809*7.83679
06/17/2009 16:45:00*7.83749*7.84049*7.84069*7.83749
06/17/2009 16:50:00*7.84049*7.83939*7.84129*7.83889
06/17/2009 16:55:00*7.83939*7.83879*7.84069*7.83696
06/17/2009 17:00:00*7.83879*7.84039*7.84039*7.83689
