06/15/2009 17:05:00*7.84089*7.84609*7.84699*7.84029
06/15/2009 17:10:00*7.84609*7.84929*7.84929*7.84069
06/15/2009 17:15:00*7.84929*7.84859*7.84929*7.84319
06/15/2009 17:20:00*7.84859*7.84949*7.84969*7.84809
06/15/2009 17:25:00*7.84949*7.84959*7.85029*7.84949
06/15/2009 17:30:00*7.84959*7.85349*7.85899*7.84959
06/15/2009 17:35:00*7.85349*7.85399*7.85399*7.85299
06/15/2009 17:40:00*7.85399*7.85499*7.85799*7.85299
06/15/2009 17:45:00*7.85499*7.85649*7.85699*7.85499
06/15/2009 17:50:00*7.85649*7.85449*7.85699*7.85399
06/15/2009 17:55:00*7.85449*7.85349*7.85649*7.84726
06/15/2009 18:00:00*7.85349*7.85449*7.85699*7.85349
06/15/2009 18:05:00*7.85449*7.85249*7.85449*7.85099
06/15/2009 18:10:00*7.85249*7.85449*7.85649*7.85149
06/15/2009 18:15:00*7.85449*7.85549*7.85549*7.85349
06/15/2009 18:20:00*7.85549*7.85949*7.85949*7.85499
06/15/2009 18:25:00*7.85949*7.85899*7.86549*7.85899
06/15/2009 18:30:00*7.85899*7.86049*7.86149*7.85749
06/15/2009 18:35:00*7.86049*7.85899*7.86299*7.85849
06/15/2009 18:40:00*7.85899*7.85999*7.86049*7.85729
06/15/2009 18:45:00*7.85999*7.85899*7.85999*7.85899
06/15/2009 18:50:00*7.85899*7.85599*7.85999*7.85449
06/15/2009 18:55:00*7.85599*7.85453*7.85899*7.85453
06/15/2009 19:00:00*7.85453*7.85699*7.85949*7.85453
06/15/2009 19:05:00*7.85699*7.85599*7.85949*7.85499
06/15/2009 19:10:00*7.85599*7.85349*7.85599*7.85199
06/15/2009 19:15:00*7.85349*7.85199*7.85449*7.85149
06/15/2009 19:20:00*7.85199*7.85249*7.85349*7.85199
06/15/2009 19:25:00*7.85249*7.85499*7.85499*7.85149
06/15/2009 19:30:00*7.85499*7.85599*7.85649*7.85449
06/15/2009 19:35:00*7.85599*7.85899*7.86249*7.85549
06/15/2009 19:40:00*7.85899*7.85749*7.86099*7.85749
06/15/2009 19:45:00*7.85749*7.85849*7.85949*7.85599
06/15/2009 19:50:00*7.85849*7.86549*7.86899*7.85849
06/15/2009 19:55:00*7.86549*7.86849*7.87099*7.86549
06/15/2009 20:00:00*7.86849*7.86549*7.86849*7.86499
06/15/2009 20:05:00*7.86549*7.86949*7.86949*7.86349
06/15/2009 20:10:00*7.86949*7.86649*7.87099*7.86549
06/15/2009 20:15:00*7.86649*7.86999*7.87049*7.86649
06/15/2009 20:20:00*7.86999*7.86999*7.87199*7.86999
06/15/2009 20:25:00*7.86999*7.87149*7.87149*7.86799
06/15/2009 20:30:00*7.87149*7.88099*7.88199*7.86999
06/15/2009 20:35:00*7.88099*7.87749*7.88199*7.87599
06/15/2009 20:40:00*7.87749*7.87949*7.87999*7.87449
06/15/2009 20:45:00*7.87949*7.88299*7.88299*7.87609
06/15/2009 20:50:00*7.88299*7.87649*7.88349*7.87499
06/15/2009 20:55:00*7.87649*7.87149*7.87699*7.86899
06/15/2009 21:00:00*7.87149*7.87599*7.87799*7.87049
06/15/2009 21:05:00*7.87599*7.87499*7.87899*7.87199
06/15/2009 21:10:00*7.87499*7.87249*7.87499*7.87149
06/15/2009 21:15:00*7.87249*7.86449*7.87299*7.86349
06/15/2009 21:20:00*7.86449*7.87149*7.87199*7.86399
06/15/2009 21:25:00*7.87149*7.86949*7.87199*7.86649
06/15/2009 21:30:00*7.86949*7.87249*7.87649*7.86949
06/15/2009 21:35:00*7.87249*7.86999*7.87299*7.86699
06/15/2009 21:40:00*7.86999*7.86823*7.87099*7.86823
06/15/2009 21:45:00*7.86823*7.86823*7.86823*7.86823
06/15/2009 21:50:00*7.86823*7.86823*7.86823*7.86823
06/15/2009 21:55:00*7.86823*7.84949*7.86823*7.84799
06/15/2009 22:00:00*7.84949*7.84599*7.86823*7.83999
06/15/2009 22:05:00*7.84599*7.84799*7.85049*7.84499
06/15/2009 22:10:00*7.84799*7.85299*7.85649*7.84549
06/15/2009 22:15:00*7.85299*7.85449*7.85549*7.85249
06/15/2009 22:20:00*7.85449*7.82357*7.85449*7.82074
06/15/2009 22:25:00*7.82357*7.82925*7.83026*7.82272
06/15/2009 22:30:00*7.82925*7.83124*7.85449*7.82877
06/15/2009 22:35:00*7.83124*7.85449*7.85449*7.82556
06/15/2009 22:40:00*7.85449*7.83052*7.85449*7.82772
06/15/2009 22:45:00*7.83052*7.85449*7.85449*7.83049
06/15/2009 22:50:00*7.85449*7.83226*7.85449*7.82626
06/15/2009 22:55:00*7.83226*7.83287*7.83504*7.82823
06/15/2009 23:00:00*7.83287*7.84599*7.84599*7.83264
06/15/2009 23:05:00*7.84599*7.84449*7.84749*7.84299
06/15/2009 23:10:00*7.84449*7.84749*7.84999*7.84449
06/15/2009 23:15:00*7.84749*7.85099*7.85149*7.84499
06/15/2009 23:20:00*7.85099*7.84999*7.85449*7.84949
06/15/2009 23:25:00*7.84999*7.85249*7.85349*7.84749
06/15/2009 23:30:00*7.85249*7.85199*7.85449*7.85199
06/15/2009 23:35:00*7.85199*7.85249*7.85349*7.85149
06/15/2009 23:40:00*7.85249*7.85049*7.85349*7.84949
06/15/2009 23:45:00*7.85049*7.85599*7.85599*7.84899
06/15/2009 23:50:00*7.85599*7.85399*7.85649*7.85349
06/15/2009 23:55:00*7.85399*7.85499*7.85699*7.85199
06/16/2009 00:00:00*7.85499*7.85249*7.85499*7.84749
06/16/2009 00:05:00*7.85249*7.84749*7.85299*7.84299
06/16/2009 00:10:00*7.84749*7.84649*7.84799*7.84349
06/16/2009 00:15:00*7.84649*7.84749*7.85099*7.84649
06/16/2009 00:20:00*7.84749*7.85199*7.85199*7.84699
06/16/2009 00:25:00*7.85199*7.85449*7.85799*7.85199
06/16/2009 00:30:00*7.85449*7.85449*7.85599*7.85149
06/16/2009 00:35:00*7.85449*7.85959*7.86299*7.85449
06/16/2009 00:40:00*7.85959*7.85049*7.85959*7.84999
06/16/2009 00:45:00*7.85049*7.85149*7.85399*7.84949
06/16/2009 00:50:00*7.85149*7.84749*7.85199*7.84749
06/16/2009 00:55:00*7.84749*7.85099*7.85149*7.84499
06/16/2009 01:00:00*7.85099*7.85099*7.85349*7.84899
06/16/2009 01:05:00*7.85099*7.85149*7.85149*7.84399
06/16/2009 01:10:00*7.85149*7.85349*7.85399*7.85099
06/16/2009 01:15:00*7.85349*7.85399*7.85699*7.85308
06/16/2009 01:20:00*7.85399*7.85049*7.85399*7.84999
06/16/2009 01:25:00*7.85049*7.83799*7.85149*7.83299
06/16/2009 01:30:00*7.83799*7.83099*7.84199*7.82749
06/16/2009 01:35:00*7.83099*7.84389*7.84449*7.82999
06/16/2009 01:40:00*7.84389*7.84959*7.85409*7.84269
06/16/2009 01:45:00*7.84959*7.84449*7.85399*7.84349
06/16/2009 01:50:00*7.84449*7.85199*7.85339*7.84299
06/16/2009 01:55:00*7.85199*7.84449*7.85599*7.84449
06/16/2009 02:00:00*7.84449*7.83939*7.84949*7.83269
06/16/2009 02:05:00*7.83939*7.84249*7.84485*7.83649
06/16/2009 02:10:00*7.84249*7.84799*7.84999*7.83949
06/16/2009 02:15:00*7.84799*7.84749*7.85349*7.84699
06/16/2009 02:20:00*7.84749*7.84749*7.85249*7.84699
06/16/2009 02:25:00*7.84749*7.83949*7.84849*7.83499
06/16/2009 02:30:00*7.83949*7.83574*7.84149*7.83466
06/16/2009 02:35:00*7.83574*7.83399*7.83793*7.82867
06/16/2009 02:40:00*7.83399*7.84549*7.84549*7.83399
06/16/2009 02:45:00*7.84549*7.85449*7.8576*7.84249
06/16/2009 02:50:00*7.85449*7.83649*7.85702*7.83649
06/16/2009 02:55:00*7.83649*7.83999*7.84399*7.83285
06/16/2009 03:00:00*7.83999*7.83599*7.84049*7.83249
06/16/2009 03:05:00*7.83599*7.84699*7.84928*7.83599
06/16/2009 03:10:00*7.84699*7.86175*7.86265*7.84649
06/16/2009 03:15:00*7.86175*7.85449*7.86622*7.85149
06/16/2009 03:20:00*7.85449*7.84557*7.85499*7.84557
06/16/2009 03:25:00*7.84557*7.84699*7.84799*7.8399
06/16/2009 03:30:00*7.84699*7.85349*7.85503*7.84699
06/16/2009 03:35:00*7.85349*7.85049*7.85449*7.84399
06/16/2009 03:40:00*7.85049*7.84899*7.85249*7.84675
06/16/2009 03:45:00*7.84899*7.83299*7.84949*7.83249
06/16/2009 03:50:00*7.83299*7.83549*7.83979*7.83143
06/16/2009 03:55:00*7.83549*7.84049*7.84149*7.83549
06/16/2009 04:00:00*7.84049*7.84349*7.84399*7.83849
06/16/2009 04:05:00*7.84349*7.84799*7.84949*7.84249
06/16/2009 04:10:00*7.84799*7.84799*7.85049*7.84499
06/16/2009 04:15:00*7.84799*7.85249*7.85649*7.84799
06/16/2009 04:20:00*7.85249*7.84499*7.85249*7.84249
06/16/2009 04:25:00*7.84499*7.84241*7.85049*7.84241
06/16/2009 04:30:00*7.84241*7.83749*7.84241*7.83621
06/16/2009 04:35:00*7.83749*7.83149*7.83749*7.82581
06/16/2009 04:40:00*7.83149*7.82787*7.83549*7.82787
06/16/2009 04:45:00*7.82787*7.82973*7.83278*7.8244
06/16/2009 04:50:00*7.82973*7.81599*7.83052*7.80875
06/16/2009 04:55:00*7.81599*7.82245*7.82329*7.81262
06/16/2009 05:00:00*7.82245*7.82128*7.82349*7.81749
06/16/2009 05:05:00*7.82128*7.79861*7.82128*7.79439
06/16/2009 05:10:00*7.79861*7.79099*7.79861*7.77549
06/16/2009 05:15:00*7.79099*7.80031*7.80031*7.79099
06/16/2009 05:20:00*7.80031*7.79299*7.80142*7.79149
06/16/2009 05:25:00*7.79299*7.80199*7.80545*7.79256
06/16/2009 05:30:00*7.80199*7.80766*7.80885*7.79799
06/16/2009 05:35:00*7.80766*7.80922*7.81164*7.80525
06/16/2009 05:40:00*7.80922*7.80894*7.81074*7.805
06/16/2009 05:45:00*7.80894*7.80949*7.81649*7.80732
06/16/2009 05:50:00*7.80949*7.81604*7.8181*7.80949
06/16/2009 05:55:00*7.81604*7.81599*7.81899*7.8153
06/16/2009 06:00:00*7.81599*7.82013*7.82182*7.81441
06/16/2009 06:05:00*7.82013*7.82311*7.82719*7.81899
06/16/2009 06:10:00*7.82311*7.82762*7.82893*7.82283
06/16/2009 06:15:00*7.82762*7.82499*7.82916*7.82439
06/16/2009 06:20:00*7.82499*7.82861*7.82929*7.82309
06/16/2009 06:25:00*7.82861*7.82598*7.82949*7.82419
06/16/2009 06:30:00*7.82598*7.81699*7.82598*7.81549
06/16/2009 06:35:00*7.81699*7.81249*7.81699*7.81099
06/16/2009 06:40:00*7.81249*7.81119*7.81449*7.80944
06/16/2009 06:45:00*7.81119*7.81149*7.81377*7.80999
06/16/2009 06:50:00*7.81149*7.80849*7.81199*7.80849
06/16/2009 06:55:00*7.80849*7.81649*7.81699*7.80849
06/16/2009 07:00:00*7.81649*7.82149*7.82199*7.81649
06/16/2009 07:05:00*7.82149*7.81549*7.82199*7.81499
06/16/2009 07:10:00*7.81549*7.80899*7.81549*7.80799
06/16/2009 07:15:00*7.80899*7.80349*7.80899*7.79949
06/16/2009 07:20:00*7.80349*7.80899*7.81199*7.80199
06/16/2009 07:25:00*7.80899*7.81149*7.81749*7.80616
06/16/2009 07:30:00*7.81149*7.80199*7.81399*7.80199
06/16/2009 07:35:00*7.80199*7.80734*7.80875*7.8012
06/16/2009 07:40:00*7.80734*7.80245*7.80819*7.80116
06/16/2009 07:45:00*7.80245*7.80506*7.80899*7.80168
06/16/2009 07:50:00*7.80506*7.79857*7.80949*7.79808
06/16/2009 07:55:00*7.79857*7.80004*7.80149*7.79291
06/16/2009 08:00:00*7.80004*7.80299*7.80349*7.79667
06/16/2009 08:05:00*7.80299*7.80799*7.80899*7.80149
06/16/2009 08:10:00*7.80799*7.80956*7.81249*7.80541
06/16/2009 08:15:00*7.80956*7.81299*7.81399*7.80549
06/16/2009 08:20:00*7.81299*7.8062*7.81399*7.80599
06/16/2009 08:25:00*7.8062*7.80249*7.80649*7.80186
06/16/2009 08:30:00*7.80249*7.80517*7.80799*7.79999
06/16/2009 08:35:00*7.80517*7.79949*7.80577*7.78699
06/16/2009 08:40:00*7.79949*7.8021*7.80814*7.79499
06/16/2009 08:45:00*7.8021*7.79599*7.8021*7.79149
06/16/2009 08:50:00*7.79599*7.80035*7.80091*7.79399
06/16/2009 08:55:00*7.80035*7.81083*7.81083*7.80035
06/16/2009 09:00:00*7.81083*7.81299*7.81449*7.80949
06/16/2009 09:05:00*7.81299*7.80749*7.81299*7.80657
06/16/2009 09:10:00*7.80749*7.80641*7.80899*7.80399
06/16/2009 09:15:00*7.80641*7.81158*7.81401*7.80524
06/16/2009 09:20:00*7.81158*7.83197*7.83624*7.81158
06/16/2009 09:25:00*7.83197*7.83676*7.84191*7.83163
06/16/2009 09:30:00*7.83676*7.84312*7.84496*7.83268
06/16/2009 09:35:00*7.84312*7.84485*7.84905*7.83563
06/16/2009 09:40:00*7.84485*7.84649*7.84749*7.84049
06/16/2009 09:45:00*7.84649*7.83899*7.84799*7.83849
06/16/2009 09:50:00*7.83899*7.83749*7.84005*7.83399
06/16/2009 09:55:00*7.83749*7.84099*7.84249*7.83699
06/16/2009 10:00:00*7.84099*7.85199*7.85322*7.84049
06/16/2009 10:05:00*7.85199*7.84452*7.85299*7.84033
06/16/2009 10:10:00*7.84452*7.85399*7.85449*7.84251
06/16/2009 10:15:00*7.85399*7.85499*7.85712*7.85078
06/16/2009 10:20:00*7.85499*7.86085*7.86099*7.85099
06/16/2009 10:25:00*7.86085*7.85149*7.86109*7.85099
06/16/2009 10:30:00*7.85149*7.85099*7.85499*7.84886
06/16/2009 10:35:00*7.85099*7.84449*7.85399*7.83868
06/16/2009 10:40:00*7.84449*7.83249*7.84763*7.83249
06/16/2009 10:45:00*7.83249*7.83199*7.83549*7.82999
06/16/2009 10:50:00*7.83199*7.8339*7.83416*7.82699
06/16/2009 10:55:00*7.8339*7.83361*7.83441*7.82693
06/16/2009 11:00:00*7.83361*7.83299*7.83578*7.82771
06/16/2009 11:05:00*7.83299*7.81349*7.83349*7.81349
06/16/2009 11:10:00*7.81349*7.80799*7.81511*7.80299
06/16/2009 11:15:00*7.80799*7.81349*7.81599*7.80649
06/16/2009 11:20:00*7.81349*7.81249*7.81549*7.81149
06/16/2009 11:25:00*7.81249*7.81499*7.81649*7.80899
06/16/2009 11:30:00*7.81499*7.81726*7.82199*7.81399
06/16/2009 11:35:00*7.81726*7.81849*7.82049*7.81699
06/16/2009 11:40:00*7.81849*7.81499*7.81949*7.81299
06/16/2009 11:45:00*7.81499*7.81649*7.81752*7.81249
06/16/2009 11:50:00*7.81649*7.81799*7.82249*7.81249
06/16/2009 11:55:00*7.81799*7.82249*7.82699*7.81799
06/16/2009 12:00:00*7.82249*7.82534*7.83099*7.82149
06/16/2009 12:05:00*7.82534*7.82549*7.82999*7.82162
06/16/2009 12:10:00*7.82549*7.82699*7.82799*7.82219
06/16/2009 12:15:00*7.82699*7.82665*7.82699*7.81699
06/16/2009 12:20:00*7.82665*7.82999*7.8316*7.82155
06/16/2009 12:25:00*7.82999*7.83001*7.83405*7.82697
06/16/2009 12:30:00*7.83001*7.82649*7.83188*7.82399
06/16/2009 12:35:00*7.82649*7.828*7.83735*7.82549
06/16/2009 12:40:00*7.828*7.83919*7.83925*7.82749
06/16/2009 12:45:00*7.83919*7.83899*7.84*7.82756
06/16/2009 12:50:00*7.83899*7.85183*7.86458*7.83899
06/16/2009 12:55:00*7.85183*7.8507*7.85649*7.84956
06/16/2009 13:00:00*7.8507*7.85399*7.85399*7.84799
06/16/2009 13:05:00*7.85399*7.85949*7.8664*7.85399
06/16/2009 13:10:00*7.85949*7.86354*7.86499*7.85653
06/16/2009 13:15:00*7.86354*7.85443*7.86866*7.85354
06/16/2009 13:20:00*7.85443*7.85528*7.85649*7.85176
06/16/2009 13:25:00*7.85528*7.83535*7.85585*7.83309
06/16/2009 13:30:00*7.83535*7.83237*7.84813*7.83055
06/16/2009 13:35:00*7.83237*7.83399*7.84093*7.8308
06/16/2009 13:40:00*7.83399*7.83321*7.8439*7.83299
06/16/2009 13:45:00*7.83321*7.83079*7.83599*7.82873
06/16/2009 13:50:00*7.83079*7.82373*7.83136*7.82299
06/16/2009 13:55:00*7.82373*7.82*7.82799*7.82
06/16/2009 14:00:00*7.82*7.82047*7.82225*7.81934
06/16/2009 14:05:00*7.82047*7.83149*7.83221*7.82047
06/16/2009 14:10:00*7.83149*7.83237*7.83804*7.83049
06/16/2009 14:15:00*7.83237*7.83237*7.83747*7.83181
06/16/2009 14:20:00*7.83237*7.83004*7.8352*7.82954
06/16/2009 14:25:00*7.83004*7.83014*7.83067*7.82609
06/16/2009 14:30:00*7.83014*7.83613*7.83613*7.82905
06/16/2009 14:35:00*7.83613*7.8333*7.83953*7.83217
06/16/2009 14:40:00*7.8333*7.82898*7.83556*7.82841
06/16/2009 14:45:00*7.82898*7.83199*7.83349*7.82898
06/16/2009 14:50:00*7.83199*7.83099*7.83249*7.82749
06/16/2009 14:55:00*7.83099*7.82899*7.83299*7.82799
06/16/2009 15:00:00*7.82899*7.82899*7.83149*7.82749
06/16/2009 15:05:00*7.82899*7.82437*7.82949*7.82301
06/16/2009 15:10:00*7.82437*7.8255*7.82613*7.82273
06/16/2009 15:15:00*7.8255*7.82669*7.82899*7.82528
06/16/2009 15:20:00*7.82669*7.81805*7.82782*7.81805
06/16/2009 15:25:00*7.81805*7.82324*7.82335*7.81748
06/16/2009 15:30:00*7.82324*7.82199*7.82466*7.82199
06/16/2009 15:35:00*7.82199*7.82099*7.82299*7.81999
06/16/2009 15:40:00*7.82099*7.82149*7.82699*7.82099
06/16/2009 15:45:00*7.82149*7.82155*7.82412*7.81899
06/16/2009 15:50:00*7.82155*7.83049*7.83318*7.81999
06/16/2009 15:55:00*7.83049*7.83149*7.83399*7.83049
06/16/2009 16:00:00*7.83149*7.83549*7.83599*7.83149
06/16/2009 16:05:00*7.83549*7.83649*7.83699*7.83449
06/16/2009 16:10:00*7.83649*7.83599*7.83999*7.83599
06/16/2009 16:15:00*7.83599*7.83299*7.83599*7.83249
06/16/2009 16:20:00*7.83299*7.83299*7.83399*7.83249
06/16/2009 16:25:00*7.83299*7.83399*7.83449*7.83149
06/16/2009 16:30:00*7.83399*7.83516*7.83711*7.83299
06/16/2009 16:35:00*7.83516*7.83249*7.83516*7.83218
06/16/2009 16:40:00*7.83249*7.83408*7.83465*7.83079
06/16/2009 16:45:00*7.83408*7.83569*7.83599*7.8321
06/16/2009 16:50:00*7.83569*7.83599*7.83759*7.83419
06/16/2009 16:55:00*7.83599*7.82439*7.83599*7.82429
06/16/2009 17:00:00*7.82439*7.82519*7.82639*7.82379
