06/14/2009 17:05:00*7.67499*7.67499*7.67499*7.67499
06/14/2009 17:10:00*7.67499*7.6789*7.68*7.67499
06/14/2009 17:15:00*7.6789*7.6756*7.67945*7.6745
06/14/2009 17:20:00*7.6756*7.67588*7.67753*7.67478
06/14/2009 17:25:00*7.67588*7.67725*7.67753*7.67533
06/14/2009 17:30:00*7.67725*7.68155*7.68155*7.6767
06/14/2009 17:35:00*7.68155*7.68293*7.68375*7.68155
06/14/2009 17:40:00*7.68293*7.68293*7.6832*7.68293
06/14/2009 17:45:00*7.68293*7.68287*7.6832*7.68155
06/14/2009 17:50:00*7.68287*7.68333*7.68443*7.6821
06/14/2009 17:55:00*7.68333*7.68458*7.68507*7.68278
06/14/2009 18:00:00*7.68458*7.68403*7.68507*7.68403
06/14/2009 18:05:00*7.68403*7.68299*7.68499*7.67849
06/14/2009 18:10:00*7.68299*7.68249*7.68361*7.67799
06/14/2009 18:15:00*7.68249*7.69299*7.69399*7.68249
06/14/2009 18:20:00*7.69299*7.69299*7.69399*7.69049
06/14/2009 18:25:00*7.69299*7.69149*7.69299*7.68849
06/14/2009 18:30:00*7.69149*7.69049*7.69149*7.69049
06/14/2009 18:35:00*7.69049*7.69049*7.69149*7.68999
06/14/2009 18:40:00*7.69049*7.68499*7.69049*7.68399
06/14/2009 18:45:00*7.68499*7.68349*7.68849*7.68299
06/14/2009 18:50:00*7.68349*7.68249*7.68349*7.68249
06/14/2009 18:55:00*7.68249*7.68299*7.68349*7.68249
06/14/2009 19:00:00*7.68299*7.67894*7.68349*7.67894
06/14/2009 19:05:00*7.67894*7.68149*7.68349*7.67894
06/14/2009 19:10:00*7.68149*7.67949*7.68149*7.67849
06/14/2009 19:15:00*7.67949*7.67699*7.67949*7.67699
06/14/2009 19:20:00*7.67699*7.67499*7.67699*7.67499
06/14/2009 19:25:00*7.67499*7.67449*7.67499*7.67249
06/14/2009 19:30:00*7.67449*7.67599*7.67649*7.67449
06/14/2009 19:35:00*7.67599*7.68149*7.68399*7.67599
06/14/2009 19:40:00*7.68149*7.68099*7.68349*7.67999
06/14/2009 19:45:00*7.68099*7.68399*7.68399*7.67749
06/14/2009 19:50:00*7.68399*7.68749*7.68749*7.68249
06/14/2009 19:55:00*7.68749*7.68299*7.68749*7.68199
06/14/2009 20:00:00*7.68299*7.68299*7.68449*7.68299
06/14/2009 20:05:00*7.68299*7.68037*7.68299*7.67982
06/14/2009 20:10:00*7.68037*7.68609*7.68801*7.68037
06/14/2009 20:15:00*7.68609*7.69499*7.69699*7.68251
06/14/2009 20:20:00*7.69499*7.70699*7.71749*7.69499
06/14/2009 20:25:00*7.70699*7.69999*7.70699*7.69849
06/14/2009 20:30:00*7.69999*7.70349*7.71399*7.69999
06/14/2009 20:35:00*7.70349*7.70549*7.70549*7.70349
06/14/2009 20:40:00*7.70549*7.71199*7.71299*7.70549
06/14/2009 20:45:00*7.71199*7.70599*7.71849*7.70549
06/14/2009 20:50:00*7.70599*7.70599*7.70599*7.70599
06/14/2009 20:55:00*7.70599*7.70599*7.70599*7.70599
06/14/2009 21:00:00*7.70599*7.70599*7.70599*7.70599
06/14/2009 21:05:00*7.70599*7.70699*7.70749*7.70599
06/14/2009 21:10:00*7.70699*7.71249*7.72749*7.70699
06/14/2009 21:15:00*7.71249*7.71699*7.71749*7.71249
06/14/2009 21:20:00*7.71699*7.71999*7.72449*7.71699
06/14/2009 21:25:00*7.71999*7.72199*7.72449*7.71949
06/14/2009 21:30:00*7.72199*7.72149*7.72199*7.71849
06/14/2009 21:35:00*7.72149*7.72049*7.72299*7.71799
06/14/2009 21:40:00*7.72049*7.72799*7.72799*7.72049
06/14/2009 21:45:00*7.72799*7.72749*7.72799*7.72449
06/14/2009 21:50:00*7.72749*7.73149*7.73149*7.72599
06/14/2009 21:55:00*7.73149*7.72949*7.73399*7.72949
06/14/2009 22:00:00*7.72949*7.73649*7.73699*7.72899
06/14/2009 22:05:00*7.73649*7.73599*7.73749*7.73599
06/14/2009 22:10:00*7.73599*7.73349*7.73599*7.73149
06/14/2009 22:15:00*7.73349*7.72099*7.73549*7.72049
06/14/2009 22:20:00*7.72099*7.72399*7.72749*7.72099
06/14/2009 22:25:00*7.72399*7.72349*7.72449*7.71999
06/14/2009 22:30:00*7.72349*7.72349*7.72399*7.72249
06/14/2009 22:35:00*7.72349*7.72349*7.72749*7.72349
06/14/2009 22:40:00*7.72349*7.72799*7.73199*7.72349
06/14/2009 22:45:00*7.72799*7.73049*7.73049*7.72249
06/14/2009 22:50:00*7.73049*7.72849*7.73049*7.72749
06/14/2009 22:55:00*7.72849*7.72899*7.73749*7.72499
06/14/2009 23:00:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:05:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:10:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:15:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:20:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:25:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:30:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:35:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:40:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:45:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:50:00*7.72899*7.72899*7.72899*7.72899
06/14/2009 23:55:00*7.72899*7.72899*7.72899*7.72899
06/15/2009 00:00:00*7.72899*7.76549*7.76649*7.72899
06/15/2009 00:05:00*7.76549*7.76289*7.76649*7.76209
06/15/2009 00:10:00*7.76289*7.76899*7.77049*7.76269
06/15/2009 00:15:00*7.76899*7.76699*7.76899*7.76649
06/15/2009 00:20:00*7.76699*7.76399*7.76849*7.76399
06/15/2009 00:25:00*7.76399*7.76199*7.76449*7.76149
06/15/2009 00:30:00*7.76199*7.76199*7.76299*7.76049
06/15/2009 00:35:00*7.76199*7.76249*7.76349*7.76115
06/15/2009 00:40:00*7.76249*7.76249*7.76449*7.76176
06/15/2009 00:45:00*7.76249*7.76449*7.76499*7.76249
06/15/2009 00:50:00*7.76449*7.76449*7.76499*7.76393
06/15/2009 00:55:00*7.76449*7.76999*7.77049*7.76449
06/15/2009 01:00:00*7.76999*7.76949*7.77249*7.76849
06/15/2009 01:05:00*7.76949*7.77049*7.77099*7.76849
06/15/2009 01:10:00*7.77049*7.77199*7.77249*7.76999
06/15/2009 01:15:00*7.77199*7.76029*7.77299*7.75918
06/15/2009 01:20:00*7.76029*7.75999*7.76169*7.75949
06/15/2009 01:25:00*7.75999*7.76609*7.76669*7.75259
06/15/2009 01:30:00*7.76609*7.76649*7.77049*7.76599
06/15/2009 01:35:00*7.76649*7.77199*7.77199*7.76479
06/15/2009 01:40:00*7.77199*7.76949*7.77399*7.76899
06/15/2009 01:45:00*7.76949*7.76899*7.77049*7.76099
06/15/2009 01:50:00*7.76899*7.76705*7.76899*7.76499
06/15/2009 01:55:00*7.76705*7.76599*7.76705*7.76299
06/15/2009 02:00:00*7.76599*7.77799*7.77799*7.76499
06/15/2009 02:05:00*7.77799*7.77499*7.77849*7.77449
06/15/2009 02:10:00*7.77499*7.78549*7.78599*7.77499
06/15/2009 02:15:00*7.78549*7.78099*7.78649*7.78099
06/15/2009 02:20:00*7.78099*7.76599*7.78149*7.76349
06/15/2009 02:25:00*7.76599*7.78849*7.78949*7.76599
06/15/2009 02:30:00*7.78849*7.78699*7.79099*7.78299
06/15/2009 02:35:00*7.78699*7.78349*7.78999*7.78049
06/15/2009 02:40:00*7.78349*7.78749*7.78799*7.78049
06/15/2009 02:45:00*7.78749*7.78649*7.78899*7.78449
06/15/2009 02:50:00*7.78649*7.78099*7.78899*7.77699
06/15/2009 02:55:00*7.78099*7.78549*7.78649*7.78049
06/15/2009 03:00:00*7.78549*7.78449*7.78649*7.78349
06/15/2009 03:05:00*7.78449*7.78599*7.78749*7.78299
06/15/2009 03:10:00*7.78599*7.79599*7.79599*7.78349
06/15/2009 03:15:00*7.79599*7.80349*7.80399*7.79099
06/15/2009 03:20:00*7.80349*7.80499*7.80699*7.79849
06/15/2009 03:25:00*7.80499*7.80699*7.81149*7.80249
06/15/2009 03:30:00*7.80699*7.82349*7.82764*7.80599
06/15/2009 03:35:00*7.82349*7.82254*7.82549*7.81159
06/15/2009 03:40:00*7.82254*7.82099*7.82399*7.8186
06/15/2009 03:45:00*7.82099*7.82049*7.82449*7.81899
06/15/2009 03:50:00*7.82049*7.82299*7.82449*7.81449
06/15/2009 03:55:00*7.82299*7.81799*7.82399*7.81699
06/15/2009 04:00:00*7.81799*7.81749*7.82003*7.81649
06/15/2009 04:05:00*7.81749*7.81399*7.81949*7.81249
06/15/2009 04:10:00*7.81399*7.81715*7.81751*7.81149
06/15/2009 04:15:00*7.81715*7.81399*7.81855*7.81199
06/15/2009 04:20:00*7.81399*7.81049*7.81399*7.80799
06/15/2009 04:25:00*7.81049*7.80949*7.81049*7.80549
06/15/2009 04:30:00*7.80949*7.80599*7.81249*7.79949
06/15/2009 04:35:00*7.80599*7.81149*7.81249*7.80599
06/15/2009 04:40:00*7.81149*7.80549*7.81149*7.80399
06/15/2009 04:45:00*7.80549*7.80199*7.80849*7.79949
06/15/2009 04:50:00*7.80199*7.80099*7.80499*7.79899
06/15/2009 04:55:00*7.80099*7.79499*7.80449*7.79449
06/15/2009 05:00:00*7.79499*7.79449*7.79949*7.79199
06/15/2009 05:05:00*7.79449*7.79758*7.79817*7.79399
06/15/2009 05:10:00*7.79758*7.79549*7.80012*7.79499
06/15/2009 05:15:00*7.79549*7.80149*7.80249*7.79199
06/15/2009 05:20:00*7.80149*7.80899*7.80949*7.80049
06/15/2009 05:25:00*7.80899*7.81149*7.82009*7.80549
06/15/2009 05:30:00*7.81149*7.81699*7.82349*7.80799
06/15/2009 05:35:00*7.81699*7.81649*7.81849*7.81149
06/15/2009 05:40:00*7.81649*7.81449*7.81649*7.81049
06/15/2009 05:45:00*7.81449*7.82049*7.82099*7.81449
06/15/2009 05:50:00*7.82049*7.82049*7.82199*7.81799
06/15/2009 05:55:00*7.82049*7.81449*7.82399*7.81349
06/15/2009 06:00:00*7.81449*7.81099*7.81499*7.80799
06/15/2009 06:05:00*7.81099*7.80999*7.8121*7.80849
06/15/2009 06:10:00*7.80999*7.80449*7.81149*7.80399
06/15/2009 06:15:00*7.80449*7.80549*7.80549*7.80249
06/15/2009 06:20:00*7.80549*7.80499*7.80649*7.80349
06/15/2009 06:25:00*7.80499*7.79899*7.80599*7.79749
06/15/2009 06:30:00*7.79899*7.79749*7.79949*7.79699
06/15/2009 06:35:00*7.79749*7.79799*7.79849*7.79549
06/15/2009 06:40:00*7.79799*7.79949*7.80099*7.79799
06/15/2009 06:45:00*7.79949*7.79749*7.79949*7.79649
06/15/2009 06:50:00*7.79749*7.79749*7.79849*7.79357
06/15/2009 06:55:00*7.79749*7.80449*7.80499*7.79649
06/15/2009 07:00:00*7.80449*7.82349*7.82899*7.80449
06/15/2009 07:05:00*7.82349*7.83499*7.84299*7.82049
06/15/2009 07:10:00*7.83499*7.83999*7.84349*7.83449
06/15/2009 07:15:00*7.83999*7.82999*7.84049*7.82699
06/15/2009 07:20:00*7.82999*7.82499*7.82999*7.82199
06/15/2009 07:25:00*7.82499*7.82849*7.82999*7.82249
06/15/2009 07:30:00*7.82849*7.82949*7.83199*7.82549
06/15/2009 07:35:00*7.82949*7.82549*7.83099*7.82499
06/15/2009 07:40:00*7.82549*7.81949*7.82599*7.81699
06/15/2009 07:45:00*7.81949*7.82549*7.82749*7.81799
06/15/2009 07:50:00*7.82549*7.82599*7.82856*7.82299
06/15/2009 07:55:00*7.82599*7.82499*7.83149*7.82399
06/15/2009 08:00:00*7.82499*7.82499*7.82699*7.82399
06/15/2009 08:05:00*7.82499*7.82699*7.82704*7.81999
06/15/2009 08:10:00*7.82699*7.82799*7.83149*7.82499
06/15/2009 08:15:00*7.82799*7.81999*7.82949*7.81749
06/15/2009 08:20:00*7.81999*7.80949*7.82099*7.80599
06/15/2009 08:25:00*7.80949*7.80299*7.81249*7.79849
06/15/2009 08:30:00*7.80299*7.79549*7.80349*7.79249
06/15/2009 08:35:00*7.79549*7.81799*7.81849*7.79499
06/15/2009 08:40:00*7.81799*7.81999*7.82399*7.81599
06/15/2009 08:45:00*7.81999*7.80999*7.82199*7.80999
06/15/2009 08:50:00*7.80999*7.81299*7.81899*7.80949
06/15/2009 08:55:00*7.81299*7.81049*7.81299*7.80499
06/15/2009 09:00:00*7.81049*7.8035*7.81049*7.79985
06/15/2009 09:05:00*7.8035*7.80699*7.80849*7.7962
06/15/2009 09:10:00*7.80699*7.80605*7.80799*7.80099
06/15/2009 09:15:00*7.80605*7.81449*7.81499*7.80399
06/15/2009 09:20:00*7.81449*7.81399*7.81749*7.81249
06/15/2009 09:25:00*7.81399*7.80749*7.81649*7.80549
06/15/2009 09:30:00*7.80749*7.80499*7.80899*7.80299
06/15/2009 09:35:00*7.80499*7.81699*7.81799*7.80499
06/15/2009 09:40:00*7.81699*7.82597*7.82919*7.81649
06/15/2009 09:45:00*7.82597*7.8299*7.83055*7.82393
06/15/2009 09:50:00*7.8299*7.83299*7.83964*7.82899
06/15/2009 09:55:00*7.83299*7.83349*7.83949*7.83001
06/15/2009 10:00:00*7.83349*7.83507*7.83549*7.82999
06/15/2009 10:05:00*7.83507*7.82649*7.83849*7.82649
06/15/2009 10:10:00*7.82649*7.81699*7.82899*7.81449
06/15/2009 10:15:00*7.81699*7.81699*7.81849*7.80949
06/15/2009 10:20:00*7.81699*7.82349*7.82749*7.81699
06/15/2009 10:25:00*7.82349*7.82106*7.82625*7.81949
06/15/2009 10:30:00*7.82106*7.82869*7.83039*7.82049
06/15/2009 10:35:00*7.82869*7.84837*7.85073*7.82836
06/15/2009 10:40:00*7.84837*7.85669*7.85899*7.84399
06/15/2009 10:45:00*7.85669*7.85483*7.85674*7.85099
06/15/2009 10:50:00*7.85483*7.83728*7.85599*7.83611
06/15/2009 10:55:00*7.83728*7.8446*7.8446*7.83579
06/15/2009 11:00:00*7.8446*7.85649*7.86049*7.84437
06/15/2009 11:05:00*7.85649*7.87617*7.87801*7.85495
06/15/2009 11:10:00*7.87617*7.88586*7.88881*7.87399
06/15/2009 11:15:00*7.88586*7.87867*7.88799*7.87782
06/15/2009 11:20:00*7.87867*7.87651*7.87947*7.87117
06/15/2009 11:25:00*7.87651*7.88999*7.89285*7.87605
06/15/2009 11:30:00*7.88999*7.89449*7.90149*7.88999
06/15/2009 11:35:00*7.89449*7.89628*7.89628*7.88899
06/15/2009 11:40:00*7.89628*7.89499*7.89699*7.89055
06/15/2009 11:45:00*7.89499*7.89249*7.89659*7.88949
06/15/2009 11:50:00*7.89249*7.88819*7.89449*7.88549
06/15/2009 11:55:00*7.88819*7.89549*7.90649*7.88649
06/15/2009 12:00:00*7.89549*7.89549*7.90049*7.89259
06/15/2009 12:05:00*7.89549*7.88249*7.89779*7.87859
06/15/2009 12:10:00*7.88249*7.88849*7.88999*7.87379
06/15/2009 12:15:00*7.88849*7.89462*7.89496*7.88749
06/15/2009 12:20:00*7.89462*7.8896*7.89878*7.88895
06/15/2009 12:25:00*7.8896*7.90299*7.90499*7.88499
06/15/2009 12:30:00*7.90299*7.90949*7.91349*7.90299
06/15/2009 12:35:00*7.90949*7.89952*7.90949*7.89529
06/15/2009 12:40:00*7.89952*7.89349*7.90003*7.89017
06/15/2009 12:45:00*7.89349*7.89656*7.89713*7.89349
06/15/2009 12:50:00*7.89656*7.89907*7.90349*7.89322
06/15/2009 12:55:00*7.89907*7.89009*7.89993*7.88963
06/15/2009 13:00:00*7.89009*7.88649*7.89555*7.88649
06/15/2009 13:05:00*7.88649*7.88999*7.89199*7.88384
06/15/2009 13:10:00*7.88999*7.88299*7.89149*7.87949
06/15/2009 13:15:00*7.88299*7.87999*7.88399*7.87699
06/15/2009 13:20:00*7.87999*7.88799*7.88799*7.87899
06/15/2009 13:25:00*7.88799*7.89049*7.89099*7.88749
06/15/2009 13:30:00*7.89049*7.89249*7.89949*7.88649
06/15/2009 13:35:00*7.89249*7.89254*7.89699*7.88999
06/15/2009 13:40:00*7.89254*7.89699*7.89949*7.89049
06/15/2009 13:45:00*7.89699*7.89399*7.89999*7.89149
06/15/2009 13:50:00*7.89399*7.88949*7.89449*7.88949
06/15/2009 13:55:00*7.88949*7.88949*7.89249*7.88899
06/15/2009 14:00:00*7.88949*7.89049*7.89499*7.88849
06/15/2009 14:05:00*7.89049*7.87999*7.89049*7.87999
06/15/2009 14:10:00*7.87999*7.88149*7.88349*7.87869
06/15/2009 14:15:00*7.88149*7.88499*7.88799*7.88109
06/15/2009 14:20:00*7.88499*7.88799*7.89199*7.88449
06/15/2009 14:25:00*7.88799*7.88099*7.88799*7.87799
06/15/2009 14:30:00*7.88099*7.87679*7.88449*7.87599
06/15/2009 14:35:00*7.87679*7.87529*7.88049*7.87249
06/15/2009 14:40:00*7.87529*7.86879*7.87849*7.8678
06/15/2009 14:45:00*7.86879*7.87099*7.87199*7.86499
06/15/2009 14:50:00*7.87099*7.87249*7.87599*7.87099
06/15/2009 14:55:00*7.87249*7.86949*7.88199*7.86949
06/15/2009 15:00:00*7.86949*7.86839*7.87099*7.86299
06/15/2009 15:05:00*7.86839*7.86649*7.87399*7.85959
06/15/2009 15:10:00*7.86649*7.86949*7.87049*7.86649
06/15/2009 15:15:00*7.86949*7.86249*7.87049*7.86049
06/15/2009 15:20:00*7.86249*7.86059*7.87249*7.86049
06/15/2009 15:25:00*7.86059*7.86549*7.86549*7.85919
06/15/2009 15:30:00*7.86549*7.86749*7.87049*7.86549
06/15/2009 15:35:00*7.86749*7.87036*7.87116*7.86699
06/15/2009 15:40:00*7.87036*7.86399*7.87036*7.86299
06/15/2009 15:45:00*7.86399*7.86099*7.86949*7.86049
06/15/2009 15:50:00*7.86099*7.85799*7.86199*7.85711
06/15/2009 15:55:00*7.85799*7.85999*7.86049*7.85799
06/15/2009 16:00:00*7.85999*7.85099*7.85999*7.84799
06/15/2009 16:05:00*7.85099*7.85199*7.86099*7.85049
06/15/2009 16:10:00*7.85199*7.84849*7.85849*7.84763
06/15/2009 16:15:00*7.84849*7.84899*7.85079*7.84799
06/15/2009 16:20:00*7.84899*7.84749*7.84899*7.84649
06/15/2009 16:25:00*7.84749*7.84999*7.85699*7.84749
06/15/2009 16:30:00*7.84999*7.85286*7.85749*7.84999
06/15/2009 16:35:00*7.85286*7.85529*7.85709*7.85209
06/15/2009 16:40:00*7.85529*7.85569*7.85709*7.85044
06/15/2009 16:45:00*7.85569*7.85389*7.85569*7.85329
06/15/2009 16:50:00*7.85389*7.84839*7.85479*7.84739
06/15/2009 16:55:00*7.84839*7.84275*7.84969*7.84121
06/15/2009 17:00:00*7.84275*7.84089*7.84429*7.83791
