06/11/2009 17:05:00*7.61479*7.61295*7.61648*7.60319
06/11/2009 17:10:00*7.61295*7.61185*7.61779*7.61133
06/11/2009 17:15:00*7.61185*7.61374*7.61428*7.60861
06/11/2009 17:20:00*7.61374*7.61709*7.61779*7.61374
06/11/2009 17:25:00*7.61709*7.61679*7.61789*7.61491
06/11/2009 17:30:00*7.61679*7.61449*7.61789*7.61449
06/11/2009 17:35:00*7.61449*7.62369*7.62509*7.61429
06/11/2009 17:40:00*7.62369*7.62499*7.62499*7.62369
06/11/2009 17:45:00*7.62499*7.61809*7.62499*7.61509
06/11/2009 17:50:00*7.61809*7.61729*7.62049*7.61729
06/11/2009 17:55:00*7.61729*7.61873*7.61873*7.61409
06/11/2009 18:00:00*7.61873*7.61981*7.62246*7.61873
06/11/2009 18:05:00*7.61981*7.61339*7.62143*7.61309
06/11/2009 18:10:00*7.61339*7.60759*7.61339*7.59849
06/11/2009 18:15:00*7.60759*7.60399*7.60759*7.60319
06/11/2009 18:20:00*7.60399*7.59999*7.60399*7.59694
06/11/2009 18:25:00*7.59999*7.60349*7.60399*7.59398
06/11/2009 18:30:00*7.60349*7.59775*7.60449*7.59667
06/11/2009 18:35:00*7.59775*7.59949*7.60099*7.59749
06/11/2009 18:40:00*7.59949*7.59999*7.60049*7.59949
06/11/2009 18:45:00*7.59999*7.59699*7.60099*7.59699
06/11/2009 18:50:00*7.59699*7.59649*7.59749*7.59549
06/11/2009 18:55:00*7.59649*7.59599*7.59649*7.59099
06/11/2009 19:00:00*7.59599*7.59499*7.59799*7.59109
06/11/2009 19:05:00*7.59499*7.59499*7.59599*7.59339
06/11/2009 19:10:00*7.59499*7.59299*7.59549*7.59249
06/11/2009 19:15:00*7.59299*7.58899*7.59299*7.58805
06/11/2009 19:20:00*7.58899*7.59899*7.59949*7.58899
06/11/2009 19:25:00*7.59899*7.59699*7.59899*7.59609
06/11/2009 19:30:00*7.59699*7.59549*7.59699*7.59549
06/11/2009 19:35:00*7.59549*7.59699*7.59799*7.59549
06/11/2009 19:40:00*7.59699*7.58649*7.59699*7.58549
06/11/2009 19:45:00*7.58649*7.58299*7.58699*7.58299
06/11/2009 19:50:00*7.58299*7.58299*7.58449*7.57999
06/11/2009 19:55:00*7.58299*7.58199*7.58399*7.58199
06/11/2009 20:00:00*7.58199*7.58349*7.58599*7.58199
06/11/2009 20:05:00*7.58349*7.58299*7.58449*7.58249
06/11/2009 20:10:00*7.58299*7.58299*7.58549*7.58299
06/11/2009 20:15:00*7.58299*7.58499*7.58749*7.58299
06/11/2009 20:20:00*7.58499*7.587*7.58781*7.58405
06/11/2009 20:25:00*7.587*7.58799*7.59349*7.58639
06/11/2009 20:30:00*7.58799*7.58542*7.58799*7.57899
06/11/2009 20:35:00*7.58542*7.59028*7.59055*7.58327
06/11/2009 20:40:00*7.59028*7.59519*7.59639*7.58744
06/11/2009 20:45:00*7.59519*7.59249*7.59629*7.59119
06/11/2009 20:50:00*7.59249*7.59009*7.59249*7.58979
06/11/2009 20:55:00*7.59009*7.59045*7.59308*7.58829
06/11/2009 21:00:00*7.59045*7.59319*7.59419*7.58937
06/11/2009 21:05:00*7.59319*7.58884*7.59319*7.58668
06/11/2009 21:10:00*7.58884*7.58857*7.58991*7.58668
06/11/2009 21:15:00*7.58857*7.5803*7.5891*7.5803
06/11/2009 21:20:00*7.5803*7.58325*7.5846*7.58003
06/11/2009 21:25:00*7.58325*7.58352*7.58352*7.58083
06/11/2009 21:30:00*7.58352*7.58507*7.58642*7.5811
06/11/2009 21:35:00*7.58507*7.58499*7.58668*7.58346
06/11/2009 21:40:00*7.58499*7.58519*7.58619*7.58419
06/11/2009 21:45:00*7.58519*7.58789*7.58889*7.58519
06/11/2009 21:50:00*7.58789*7.58779*7.58989*7.58359
06/11/2009 21:55:00*7.58779*7.58669*7.58919*7.58509
06/11/2009 22:00:00*7.58669*7.58599*7.58779*7.58359
06/11/2009 22:05:00*7.58599*7.58869*7.58869*7.58329
06/11/2009 22:10:00*7.58869*7.58659*7.58929*7.58559
06/11/2009 22:15:00*7.58659*7.58499*7.58659*7.58349
06/11/2009 22:20:00*7.58499*7.58513*7.58675*7.58349
06/11/2009 22:25:00*7.58513*7.58468*7.5854*7.58142
06/11/2009 22:30:00*7.58468*7.58603*7.58629*7.58419
06/11/2009 22:35:00*7.58603*7.58441*7.58656*7.58393
06/11/2009 22:40:00*7.58441*7.58411*7.58576*7.58361
06/11/2009 22:45:00*7.58411*7.58246*7.58542*7.58142
06/11/2009 22:50:00*7.58246*7.58085*7.58327*7.57927
06/11/2009 22:55:00*7.58085*7.57548*7.58166*7.57548
06/11/2009 23:00:00*7.57548*7.58209*7.58219*7.57413
06/11/2009 23:05:00*7.58209*7.58049*7.58209*7.57899
06/11/2009 23:10:00*7.58049*7.57734*7.58219*7.57654
06/11/2009 23:15:00*7.57734*7.58056*7.5811*7.57734
06/11/2009 23:20:00*7.58056*7.58289*7.58349*7.57976
06/11/2009 23:25:00*7.58289*7.58509*7.58619*7.58179
06/11/2009 23:30:00*7.58509*7.58579*7.58609*7.58199
06/11/2009 23:35:00*7.58579*7.58519*7.58719*7.58449
06/11/2009 23:40:00*7.58519*7.58509*7.58559*7.58399
06/11/2009 23:45:00*7.58509*7.59219*7.59259*7.58409
06/11/2009 23:50:00*7.59219*7.59059*7.59519*7.58989
06/11/2009 23:55:00*7.59059*7.58909*7.59229*7.58909
06/12/2009 00:00:00*7.58909*7.58989*7.59239*7.58859
06/12/2009 00:05:00*7.58989*7.59739*7.59849*7.58989
06/12/2009 00:10:00*7.59739*7.59879*7.60479*7.59699
06/12/2009 00:15:00*7.59879*7.60169*7.60259*7.59669
06/12/2009 00:20:00*7.60169*7.60129*7.60429*7.60119
06/12/2009 00:25:00*7.60129*7.61051*7.61051*7.60069
06/12/2009 00:30:00*7.61051*7.60085*7.61063*7.60031
06/12/2009 00:35:00*7.60085*7.59869*7.60085*7.59749
06/12/2009 00:40:00*7.59869*7.59653*7.5995*7.59653
06/12/2009 00:45:00*7.59653*7.59626*7.59707*7.59437
06/12/2009 00:50:00*7.59626*7.5968*7.59734*7.59572
06/12/2009 00:55:00*7.5968*7.60031*7.60112*7.59626
06/12/2009 01:00:00*7.60031*7.60139*7.60139*7.59969
06/12/2009 01:05:00*7.60139*7.59707*7.60159*7.5968
06/12/2009 01:10:00*7.59707*7.59579*7.59788*7.59319
06/12/2009 01:15:00*7.59579*7.59439*7.59734*7.59419
06/12/2009 01:20:00*7.59439*7.59299*7.59499*7.58949
06/12/2009 01:25:00*7.59299*7.58149*7.59399*7.58049
06/12/2009 01:30:00*7.58149*7.58759*7.58967*7.58149
06/12/2009 01:35:00*7.58759*7.59099*7.59309*7.58759
06/12/2009 01:40:00*7.59099*7.58699*7.59199*7.58599
06/12/2009 01:45:00*7.58699*7.59249*7.59299*7.58649
06/12/2009 01:50:00*7.59249*7.59849*7.60099*7.59249
06/12/2009 01:55:00*7.59849*7.59479*7.59899*7.59309
06/12/2009 02:00:00*7.59479*7.59349*7.59599*7.59099
06/12/2009 02:05:00*7.59349*7.58599*7.59499*7.58499
06/12/2009 02:10:00*7.58599*7.58449*7.58799*7.58249
06/12/2009 02:15:00*7.58449*7.58149*7.58849*7.58149
06/12/2009 02:20:00*7.58149*7.57999*7.58599*7.57849
06/12/2009 02:25:00*7.57999*7.58399*7.58649*7.57949
06/12/2009 02:30:00*7.58399*7.58299*7.58449*7.57749
06/12/2009 02:35:00*7.58299*7.58549*7.58749*7.57999
06/12/2009 02:40:00*7.58549*7.59307*7.59469*7.58549
06/12/2009 02:45:00*7.59307*7.59099*7.59443*7.58481
06/12/2009 02:50:00*7.59099*7.59299*7.59449*7.58699
06/12/2009 02:55:00*7.59299*7.60349*7.60349*7.59199
06/12/2009 03:00:00*7.60349*7.60249*7.60749*7.59999
06/12/2009 03:05:00*7.60249*7.61407*7.61649*7.59949
06/12/2009 03:10:00*7.61407*7.62056*7.62649*7.61399
06/12/2009 03:15:00*7.62056*7.62341*7.624*7.61455
06/12/2009 03:20:00*7.62341*7.63755*7.63755*7.62084
06/12/2009 03:25:00*7.63755*7.62538*7.63852*7.62499
06/12/2009 03:30:00*7.62538*7.62969*7.63149*7.62437
06/12/2009 03:35:00*7.62969*7.63159*7.63619*7.62899
06/12/2009 03:40:00*7.63159*7.63319*7.63859*7.63095
06/12/2009 03:45:00*7.63319*7.62729*7.63379*7.62611
06/12/2009 03:50:00*7.62729*7.62699*7.62799*7.61964
06/12/2009 03:55:00*7.62699*7.62749*7.62899*7.62449
06/12/2009 04:00:00*7.62749*7.61814*7.63149*7.61814
06/12/2009 04:05:00*7.61814*7.61749*7.62199*7.61449
06/12/2009 04:10:00*7.61749*7.61401*7.61827*7.61311
06/12/2009 04:15:00*7.61401*7.61482*7.61852*7.61327
06/12/2009 04:20:00*7.61482*7.61849*7.61849*7.61388
06/12/2009 04:25:00*7.61849*7.6182*7.61849*7.61357
06/12/2009 04:30:00*7.6182*7.62488*7.62512*7.61365
06/12/2009 04:35:00*7.62488*7.62299*7.62754*7.62199
06/12/2009 04:40:00*7.62299*7.61704*7.62599*7.61699
06/12/2009 04:45:00*7.61704*7.61999*7.62149*7.61549
06/12/2009 04:50:00*7.61999*7.61656*7.62299*7.61579
06/12/2009 04:55:00*7.61656*7.61682*7.61799*7.61316
06/12/2009 05:00:00*7.61682*7.62049*7.62199*7.61499
06/12/2009 05:05:00*7.62049*7.62915*7.63038*7.62049
06/12/2009 05:10:00*7.62915*7.63609*7.64062*7.62915
06/12/2009 05:15:00*7.63609*7.65099*7.65149*7.63599
06/12/2009 05:20:00*7.65099*7.65375*7.65749*7.65049
06/12/2009 05:25:00*7.65375*7.65199*7.65579*7.65119
06/12/2009 05:30:00*7.65199*7.64813*7.65217*7.64599
06/12/2009 05:35:00*7.64813*7.65002*7.65324*7.64813
06/12/2009 05:40:00*7.65002*7.66149*7.66299*7.64999
06/12/2009 05:45:00*7.66149*7.65499*7.66799*7.65499
06/12/2009 05:50:00*7.65499*7.65878*7.66082*7.64935
06/12/2009 05:55:00*7.65878*7.65142*7.65933*7.65131
06/12/2009 06:00:00*7.65142*7.65099*7.65366*7.65023
06/12/2009 06:05:00*7.65099*7.65752*7.65752*7.64999
06/12/2009 06:10:00*7.65752*7.65799*7.65901*7.65669
06/12/2009 06:15:00*7.65799*7.65799*7.65799*7.65347
06/12/2009 06:20:00*7.65799*7.65349*7.65799*7.65199
06/12/2009 06:25:00*7.65349*7.65594*7.65909*7.65299
06/12/2009 06:30:00*7.65594*7.65671*7.66318*7.6554
06/12/2009 06:35:00*7.65671*7.65918*7.66273*7.65386
06/12/2009 06:40:00*7.65918*7.65012*7.65973*7.64941
06/12/2009 06:45:00*7.65012*7.65113*7.6553*7.65012
06/12/2009 06:50:00*7.65113*7.65509*7.65667*7.65039
06/12/2009 06:55:00*7.65509*7.65295*7.65559*7.65217
06/12/2009 07:00:00*7.65295*7.64955*7.65392*7.64874
06/12/2009 07:05:00*7.64955*7.64957*7.65028*7.64623
06/12/2009 07:10:00*7.64763*7.64957*7.64957*7.64708
06/12/2009 07:15:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:20:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:25:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:30:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:35:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:40:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:45:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:50:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 07:55:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:00:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:05:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:10:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:15:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:20:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:25:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:30:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:35:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:40:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:45:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:50:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 08:55:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 09:00:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 09:05:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 09:10:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 09:15:00*7.64957*7.64957*7.64957*7.64957
06/12/2009 09:20:00*7.64957*7.69099*7.69749*7.64957
06/12/2009 09:25:00*7.69099*7.69592*7.6968*7.68599
06/12/2009 09:30:00*7.69592*7.69449*7.69647*7.69149
06/12/2009 09:35:00*7.69449*7.7065*7.70667*7.69049
06/12/2009 09:40:00*7.7065*7.70305*7.71454*7.70305
06/12/2009 09:45:00*7.70305*7.70349*7.70549*7.70049
06/12/2009 09:50:00*7.70349*7.69999*7.70449*7.69699
06/12/2009 09:55:00*7.69999*7.6949*7.70049*7.68999
06/12/2009 10:00:00*7.6949*7.70433*7.70637*7.69478
06/12/2009 10:05:00*7.70433*7.70104*7.71304*7.70048
06/12/2009 10:10:00*7.70104*7.70179*7.70352*7.69966
06/12/2009 10:15:00*7.70179*7.69849*7.70499*7.69517
06/12/2009 10:20:00*7.69849*7.69585*7.69899*7.69257
06/12/2009 10:25:00*7.69585*7.69375*7.69927*7.68871
06/12/2009 10:30:00*7.69375*7.68941*7.69473*7.68772
06/12/2009 10:35:00*7.68941*7.69743*7.69743*7.68935
06/12/2009 10:40:00*7.69743*7.68546*7.69798*7.68293
06/12/2009 10:45:00*7.68546*7.68189*7.68826*7.67838
06/12/2009 10:50:00*7.68189*7.67749*7.68579*7.67331
06/12/2009 10:55:00*7.67749*7.66682*7.68177*7.66599
06/12/2009 11:00:00*7.66682*7.67667*7.68161*7.66341
06/12/2009 11:05:00*7.67667*7.672*7.68108*7.66696
06/12/2009 11:10:00*7.672*7.67025*7.67716*7.66861
06/12/2009 11:15:00*7.67025*7.66972*7.67049*7.66587
06/12/2009 11:20:00*7.66972*7.6671*7.67235*7.666
06/12/2009 11:25:00*7.6671*7.66402*7.66765*7.65639
06/12/2009 11:30:00*7.66402*7.66315*7.667*7.65799
06/12/2009 11:35:00*7.66315*7.66301*7.66683*7.65975
06/12/2009 11:40:00*7.66301*7.66324*7.6667*7.66149
06/12/2009 11:45:00*7.66324*7.65758*7.66449*7.65663
06/12/2009 11:50:00*7.65758*7.65849*7.65899*7.65347
06/12/2009 11:55:00*7.65849*7.65349*7.65999*7.65014
06/12/2009 12:00:00*7.65349*7.65249*7.65549*7.65199
06/12/2009 12:05:00*7.65249*7.65049*7.65449*7.65049
06/12/2009 12:10:00*7.65049*7.65349*7.65549*7.64949
06/12/2009 12:15:00*7.65349*7.65937*7.6619*7.65349
06/12/2009 12:20:00*7.65937*7.65649*7.65959*7.65399
06/12/2009 12:25:00*7.65649*7.65503*7.65899*7.65476
06/12/2009 12:30:00*7.65503*7.66402*7.66558*7.65448
06/12/2009 12:35:00*7.66402*7.66899*7.67199*7.66402
06/12/2009 12:40:00*7.66899*7.65905*7.66999*7.65799
06/12/2009 12:45:00*7.65905*7.65849*7.65965*7.65773
06/12/2009 12:50:00*7.65849*7.65699*7.65899*7.65649
06/12/2009 12:55:00*7.65699*7.66099*7.66399*7.65699
06/12/2009 13:00:00*7.66099*7.65899*7.66199*7.65899
06/12/2009 13:05:00*7.65899*7.65149*7.65949*7.65149
06/12/2009 13:10:00*7.65149*7.64349*7.65149*7.64249
06/12/2009 13:15:00*7.64349*7.63999*7.64399*7.63949
06/12/2009 13:20:00*7.63999*7.64549*7.64549*7.63722
06/12/2009 13:25:00*7.64549*7.64699*7.65099*7.64549
06/12/2009 13:30:00*7.64699*7.65005*7.65005*7.64549
06/12/2009 13:35:00*7.65005*7.65099*7.65207*7.64849
06/12/2009 13:40:00*7.65099*7.65199*7.65249*7.64949
06/12/2009 13:45:00*7.65199*7.65299*7.65349*7.65099
06/12/2009 13:50:00*7.65299*7.64799*7.65399*7.64349
06/12/2009 13:55:00*7.64799*7.64299*7.65199*7.64212
06/12/2009 14:00:00*7.64299*7.65109*7.65218*7.64299
06/12/2009 14:05:00*7.65109*7.64849*7.65109*7.64549
06/12/2009 14:10:00*7.64849*7.65649*7.65681*7.64849
06/12/2009 14:15:00*7.65649*7.66025*7.66163*7.65599
06/12/2009 14:20:00*7.66025*7.66049*7.66354*7.65916
06/12/2009 14:25:00*7.66049*7.66249*7.66449*7.65899
06/12/2009 14:30:00*7.66249*7.66699*7.66849*7.66249
06/12/2009 14:35:00*7.66699*7.66549*7.66839*7.66449
06/12/2009 14:40:00*7.66549*7.66804*7.67029*7.66449
06/12/2009 14:45:00*7.66804*7.65549*7.66847*7.65549
06/12/2009 14:50:00*7.65549*7.64766*7.65549*7.6463
06/12/2009 14:55:00*7.64766*7.65499*7.65599*7.64515
06/12/2009 15:00:00*7.65499*7.65516*7.65949*7.65412
06/12/2009 15:05:00*7.65516*7.65229*7.65516*7.65013
06/12/2009 15:10:00*7.65229*7.65112*7.65254*7.64866
06/12/2009 15:15:00*7.65112*7.65249*7.655*7.6503
06/12/2009 15:20:00*7.65249*7.65149*7.65249*7.64948
06/12/2009 15:25:00*7.65149*7.65756*7.66049*7.65112
06/12/2009 15:30:00*7.65756*7.66379*7.66379*7.65685
06/12/2009 15:35:00*7.66379*7.66434*7.66763*7.66144
06/12/2009 15:40:00*7.66434*7.66857*7.67269*7.66434
06/12/2009 15:45:00*7.66857*7.66858*7.66884*7.66446
06/12/2009 15:50:00*7.66858*7.67679*7.67799*7.66665
06/12/2009 15:55:00*7.67679*7.67319*7.67879*7.67053
06/12/2009 16:00:00*7.67319*7.67499*7.67676*7.67319
