06/10/2009 17:05:00*7.70379*7.70399*7.70469*7.70379
06/10/2009 17:10:00*7.70399*7.71311*7.71311*7.70274
06/10/2009 17:15:00*7.71311*7.71569*7.7159*7.71305
06/10/2009 17:20:00*7.71569*7.71569*7.71569*7.71569
06/10/2009 17:25:00*7.71569*7.71569*7.71569*7.71569
06/10/2009 17:30:00*7.71569*7.71569*7.71569*7.71569
06/10/2009 17:35:00*7.71569*7.7148*7.71756*7.7148
06/10/2009 17:40:00*7.7148*7.71535*7.71618*7.7148
06/10/2009 17:45:00*7.71535*7.71602*7.71602*7.7148
06/10/2009 17:50:00*7.71602*7.71657*7.71685*7.71519
06/10/2009 17:55:00*7.71657*7.71795*7.71795*7.71657
06/10/2009 18:00:00*7.71795*7.71851*7.71906*7.71795
06/10/2009 18:05:00*7.71851*7.71619*7.71851*7.71559
06/10/2009 18:10:00*7.71619*7.71619*7.71619*7.71589
06/10/2009 18:15:00*7.71619*7.71399*7.71619*7.71099
06/10/2009 18:20:00*7.71399*7.71449*7.71479*7.71259
06/10/2009 18:25:00*7.71449*7.71229*7.71469*7.71099
06/10/2009 18:30:00*7.71229*7.71069*7.71279*7.70939
06/10/2009 18:35:00*7.71069*7.71009*7.71229*7.70999
06/10/2009 18:40:00*7.71009*7.71119*7.71169*7.71009
06/10/2009 18:45:00*7.71119*7.71229*7.71289*7.71109
06/10/2009 18:50:00*7.71229*7.70669*7.71329*7.70669
06/10/2009 18:55:00*7.70669*7.70729*7.71049*7.70669
06/10/2009 19:00:00*7.70729*7.70839*7.70939*7.70719
06/10/2009 19:05:00*7.70839*7.70729*7.70889*7.70729
06/10/2009 19:10:00*7.70729*7.70779*7.70829*7.70729
06/10/2009 19:15:00*7.70779*7.71009*7.71059*7.70779
06/10/2009 19:20:00*7.71009*7.71009*7.71069*7.70999
06/10/2009 19:25:00*7.71009*7.70619*7.71009*7.70509
06/10/2009 19:30:00*7.70619*7.70419*7.70719*7.70339
06/10/2009 19:35:00*7.70419*7.70409*7.70589*7.70349
06/10/2009 19:40:00*7.70409*7.70669*7.70679*7.70409
06/10/2009 19:45:00*7.70669*7.70569*7.70669*7.70559
06/10/2009 19:50:00*7.70569*7.70359*7.70569*7.70349
06/10/2009 19:55:00*7.70359*7.70469*7.70469*7.70299
06/10/2009 20:00:00*7.70469*7.70479*7.70529*7.70409
06/10/2009 20:05:00*7.70479*7.70579*7.70579*7.70289
06/10/2009 20:10:00*7.70579*7.71069*7.71179*7.70579
06/10/2009 20:15:00*7.71069*7.70669*7.71389*7.70669
06/10/2009 20:20:00*7.70669*7.71019*7.71119*7.70629
06/10/2009 20:25:00*7.71019*7.71139*7.71419*7.71019
06/10/2009 20:30:00*7.71139*7.71819*7.71859*7.71029
06/10/2009 20:35:00*7.71819*7.71669*7.72249*7.71619
06/10/2009 20:40:00*7.71669*7.71199*7.71779*7.71099
06/10/2009 20:45:00*7.71199*7.70949*7.71209*7.70949
06/10/2009 20:50:00*7.70949*7.71229*7.71539*7.70649
06/10/2009 20:55:00*7.71229*7.70779*7.71229*7.70679
06/10/2009 21:00:00*7.70779*7.69419*7.70789*7.69419
06/10/2009 21:05:00*7.69419*7.70229*7.70249*7.69419
06/10/2009 21:10:00*7.70229*7.70129*7.70379*7.69989
06/10/2009 21:15:00*7.70129*7.70279*7.70709*7.70109
06/10/2009 21:20:00*7.70279*7.70299*7.70389*7.69939
06/10/2009 21:25:00*7.70299*7.69219*7.70359*7.68929
06/10/2009 21:30:00*7.69219*7.69199*7.69469*7.69129
06/10/2009 21:35:00*7.69199*7.68819*7.69199*7.68209
06/10/2009 21:40:00*7.68819*7.68869*7.68909*7.68449
06/10/2009 21:45:00*7.68869*7.68519*7.68869*7.68469
06/10/2009 21:50:00*7.68519*7.68369*7.68629*7.68359
06/10/2009 21:55:00*7.68369*7.68799*7.68799*7.68299
06/10/2009 22:00:00*7.68799*7.68349*7.68849*7.68249
06/10/2009 22:05:00*7.68349*7.68499*7.68649*7.68299
06/10/2009 22:10:00*7.68499*7.68499*7.68559*7.68299
06/10/2009 22:15:00*7.68499*7.68299*7.68699*7.68199
06/10/2009 22:20:00*7.68299*7.68599*7.68799*7.68299
06/10/2009 22:25:00*7.68599*7.68699*7.68949*7.68399
06/10/2009 22:30:00*7.68699*7.69099*7.69399*7.68699
06/10/2009 22:35:00*7.69099*7.69049*7.69299*7.68999
06/10/2009 22:40:00*7.69049*7.69099*7.69099*7.68799
06/10/2009 22:45:00*7.69099*7.68649*7.69599*7.68519
06/10/2009 22:50:00*7.68649*7.68799*7.68849*7.68649
06/10/2009 22:55:00*7.68799*7.68199*7.68799*7.68099
06/10/2009 23:00:00*7.68199*7.68099*7.68199*7.67899
06/10/2009 23:05:00*7.68099*7.68549*7.68549*7.67999
06/10/2009 23:10:00*7.68549*7.68499*7.68599*7.68399
06/10/2009 23:15:00*7.68499*7.68549*7.68649*7.68449
06/10/2009 23:20:00*7.68549*7.68329*7.68549*7.68149
06/10/2009 23:25:00*7.68329*7.68149*7.68599*7.68149
06/10/2009 23:30:00*7.68149*7.68029*7.68449*7.67949
06/10/2009 23:35:00*7.68029*7.68159*7.68249*7.67969
06/10/2009 23:40:00*7.68159*7.68049*7.68219*7.67949
06/10/2009 23:45:00*7.68049*7.68259*7.68299*7.68009
06/10/2009 23:50:00*7.68259*7.68359*7.68469*7.68259
06/10/2009 23:55:00*7.68359*7.68149*7.68409*7.68049
06/11/2009 00:00:00*7.68149*7.68249*7.68349*7.68049
06/11/2009 00:05:00*7.68249*7.68349*7.68449*7.68249
06/11/2009 00:10:00*7.68349*7.68349*7.68399*7.68249
06/11/2009 00:15:00*7.68349*7.68009*7.68349*7.67949
06/11/2009 00:20:00*7.68009*7.67899*7.68009*7.67759
06/11/2009 00:25:00*7.67899*7.67999*7.68049*7.67849
06/11/2009 00:30:00*7.67999*7.67499*7.68099*7.67249
06/11/2009 00:35:00*7.67499*7.66699*7.67499*7.66269
06/11/2009 00:40:00*7.66699*7.66799*7.66949*7.66549
06/11/2009 00:45:00*7.66799*7.66504*7.66849*7.66504
06/11/2009 00:50:00*7.66504*7.65699*7.66504*7.65599
06/11/2009 00:55:00*7.65699*7.65799*7.66149*7.65599
06/11/2009 01:00:00*7.65799*7.64459*7.65799*7.63099
06/11/2009 01:05:00*7.64459*7.64749*7.65199*7.64459
06/11/2009 01:10:00*7.64749*7.65299*7.65449*7.64699
06/11/2009 01:15:00*7.65299*7.64599*7.65549*7.64549
06/11/2009 01:20:00*7.64599*7.64549*7.64799*7.64549
06/11/2009 01:25:00*7.64549*7.64349*7.64799*7.64349
06/11/2009 01:30:00*7.64349*7.64199*7.64349*7.63999
06/11/2009 01:35:00*7.64199*7.64899*7.65149*7.64199
06/11/2009 01:40:00*7.64899*7.65399*7.65499*7.64799
06/11/2009 01:45:00*7.65399*7.65499*7.65649*7.65249
06/11/2009 01:50:00*7.65499*7.65799*7.65999*7.65399
06/11/2009 01:55:00*7.65799*7.66099*7.66199*7.65699
06/11/2009 02:00:00*7.66099*7.66099*7.66149*7.65899
06/11/2009 02:05:00*7.66099*7.65099*7.66449*7.64949
06/11/2009 02:10:00*7.65099*7.65149*7.65349*7.64949
06/11/2009 02:15:00*7.65149*7.64599*7.65149*7.64549
06/11/2009 02:20:00*7.64599*7.63949*7.64649*7.63699
06/11/2009 02:25:00*7.63949*7.64199*7.64199*7.63599
06/11/2009 02:30:00*7.64199*7.64799*7.65049*7.64099
06/11/2009 02:35:00*7.64799*7.65749*7.65899*7.64749
06/11/2009 02:40:00*7.65749*7.66199*7.66499*7.65749
06/11/2009 02:45:00*7.66199*7.66749*7.67049*7.66149
06/11/2009 02:50:00*7.66749*7.67049*7.67099*7.66299
06/11/2009 02:55:00*7.67049*7.67499*7.67749*7.66449
06/11/2009 03:00:00*7.67499*7.68749*7.68749*7.67099
06/11/2009 03:05:00*7.68749*7.69099*7.69249*7.67799
06/11/2009 03:10:00*7.69099*7.69099*7.69269*7.68309
06/11/2009 03:15:00*7.69099*7.68276*7.69159*7.68276
06/11/2009 03:20:00*7.68276*7.68649*7.68649*7.67949
06/11/2009 03:25:00*7.68649*7.68949*7.69199*7.68599
06/11/2009 03:30:00*7.68949*7.69349*7.69552*7.68949
06/11/2009 03:35:00*7.69349*7.69099*7.69449*7.69018
06/11/2009 03:40:00*7.69099*7.68849*7.69109*7.68749
06/11/2009 03:45:00*7.68849*7.69115*7.69132*7.68199
06/11/2009 03:50:00*7.69115*7.69449*7.69799*7.68899
06/11/2009 03:55:00*7.69449*7.69649*7.70099*7.69349
06/11/2009 04:00:00*7.69649*7.68999*7.69649*7.68999
06/11/2009 04:05:00*7.68999*7.69099*7.69379*7.68999
06/11/2009 04:10:00*7.69099*7.68949*7.69249*7.68849
06/11/2009 04:15:00*7.68949*7.69699*7.69749*7.68899
06/11/2009 04:20:00*7.69699*7.69499*7.70099*7.69399
06/11/2009 04:25:00*7.69499*7.68399*7.69649*7.68349
06/11/2009 04:30:00*7.68399*7.69149*7.69449*7.68399
06/11/2009 04:35:00*7.69149*7.67899*7.69275*7.67865
06/11/2009 04:40:00*7.67899*7.67815*7.68003*7.67522
06/11/2009 04:45:00*7.67815*7.67859*7.68214*7.67716
06/11/2009 04:50:00*7.67859*7.67299*7.6794*7.67149
06/11/2009 04:55:00*7.67299*7.67249*7.67499*7.67209
06/11/2009 05:00:00*7.67249*7.66849*7.67264*7.6641
06/11/2009 05:05:00*7.66849*7.66351*7.67099*7.66323
06/11/2009 05:10:00*7.66351*7.65249*7.66399*7.64949
06/11/2009 05:15:00*7.65249*7.65699*7.65799*7.65249
06/11/2009 05:20:00*7.65699*7.66599*7.66623*7.65669
06/11/2009 05:25:00*7.66599*7.66449*7.66599*7.66349
06/11/2009 05:30:00*7.66449*7.66349*7.66499*7.66001
06/11/2009 05:35:00*7.66349*7.66659*7.67149*7.66349
06/11/2009 05:40:00*7.66659*7.66399*7.66877*7.66379
06/11/2009 05:45:00*7.66399*7.66449*7.66899*7.66099
06/11/2009 05:50:00*7.66449*7.66199*7.66449*7.65999
06/11/2009 05:55:00*7.66199*7.65999*7.66199*7.65949
06/11/2009 06:00:00*7.65999*7.66849*7.66849*7.65849
06/11/2009 06:05:00*7.66849*7.66363*7.67049*7.66299
06/11/2009 06:10:00*7.66363*7.66799*7.66799*7.66149
06/11/2009 06:15:00*7.66799*7.66599*7.66999*7.66499
06/11/2009 06:20:00*7.66599*7.6715*7.6715*7.66599
06/11/2009 06:25:00*7.6715*7.67299*7.67756*7.67078
06/11/2009 06:30:00*7.67299*7.66749*7.67349*7.66551
06/11/2009 06:35:00*7.66749*7.66349*7.66849*7.66249
06/11/2009 06:40:00*7.66349*7.66699*7.66805*7.66199
06/11/2009 06:45:00*7.66699*7.66397*7.66899*7.66397
06/11/2009 06:50:00*7.66397*7.66999*7.67049*7.66309
06/11/2009 06:55:00*7.66999*7.66999*7.67299*7.66549
06/11/2009 07:00:00*7.66999*7.67399*7.67569*7.66999
06/11/2009 07:05:00*7.67399*7.67519*7.68099*7.67179
06/11/2009 07:10:00*7.67519*7.67199*7.67601*7.66839
06/11/2009 07:15:00*7.67199*7.67399*7.67606*7.67199
06/11/2009 07:20:00*7.67399*7.67899*7.67999*7.67399
06/11/2009 07:25:00*7.67899*7.68899*7.68899*7.67799
06/11/2009 07:30:00*7.68899*7.69799*7.70349*7.68599
06/11/2009 07:35:00*7.69799*7.68549*7.70499*7.68499
06/11/2009 07:40:00*7.68549*7.69299*7.69649*7.68549
06/11/2009 07:45:00*7.69299*7.68749*7.69299*7.68599
06/11/2009 07:50:00*7.68749*7.70299*7.70299*7.68699
06/11/2009 07:55:00*7.70299*7.70049*7.70899*7.69499
06/11/2009 08:00:00*7.70049*7.68749*7.70549*7.68599
06/11/2009 08:05:00*7.68749*7.68949*7.69449*7.68699
06/11/2009 08:10:00*7.68949*7.70899*7.71099*7.68899
06/11/2009 08:15:00*7.70899*7.7294*7.73159*7.70543
06/11/2009 08:20:00*7.7294*7.73777*7.7503*7.72099
06/11/2009 08:25:00*7.73777*7.72899*7.73804*7.71985
06/11/2009 08:30:00*7.72899*7.71169*7.72914*7.71169
06/11/2009 08:35:00*7.71169*7.71749*7.73199*7.70249
06/11/2009 08:40:00*7.71749*7.70949*7.72199*7.70549
06/11/2009 08:45:00*7.70949*7.70809*7.71349*7.69999
06/11/2009 08:50:00*7.70809*7.70699*7.71549*7.70449
06/11/2009 08:55:00*7.70699*7.71449*7.71449*7.70099
06/11/2009 09:00:00*7.71449*7.70899*7.71449*7.70699
06/11/2009 09:05:00*7.70899*7.69919*7.70899*7.69809
06/11/2009 09:10:00*7.69919*7.69499*7.69969*7.69149
06/11/2009 09:15:00*7.69499*7.70109*7.70119*7.69099
06/11/2009 09:20:00*7.70109*7.70009*7.70279*7.69599
06/11/2009 09:25:00*7.70009*7.70429*7.71219*7.70009
06/11/2009 09:30:00*7.70429*7.70099*7.70749*7.70039
06/11/2009 09:35:00*7.70099*7.70249*7.70329*7.69669
06/11/2009 09:40:00*7.70249*7.70849*7.70899*7.69899
06/11/2009 09:45:00*7.70849*7.70479*7.71239*7.69739
06/11/2009 09:50:00*7.70479*7.69929*7.70479*7.69109
06/11/2009 09:55:00*7.69929*7.68599*7.69929*7.67999
06/11/2009 10:00:00*7.68599*7.69699*7.70049*7.68599
06/11/2009 10:05:00*7.69699*7.69882*7.70049*7.69249
06/11/2009 10:10:00*7.69882*7.69399*7.70149*7.69349
06/11/2009 10:15:00*7.69399*7.69299*7.69749*7.68999
06/11/2009 10:20:00*7.69299*7.67882*7.69299*7.67829
06/11/2009 10:25:00*7.67882*7.67749*7.68146*7.67195
06/11/2009 10:30:00*7.67749*7.68199*7.68349*7.67599
06/11/2009 10:35:00*7.68199*7.68099*7.68199*7.67099
06/11/2009 10:40:00*7.68099*7.68199*7.68649*7.68049
06/11/2009 10:45:00*7.68199*7.68149*7.68449*7.67949
06/11/2009 10:50:00*7.68149*7.68254*7.68449*7.67599
06/11/2009 10:55:00*7.68254*7.68468*7.68499*7.67901
06/11/2009 11:00:00*7.68468*7.68649*7.68849*7.67899
06/11/2009 11:05:00*7.68649*7.68169*7.6886*7.68142
06/11/2009 11:10:00*7.68169*7.68149*7.68333*7.67705
06/11/2009 11:15:00*7.68149*7.67849*7.68368*7.67623
06/11/2009 11:20:00*7.67849*7.68309*7.68352*7.67649
06/11/2009 11:25:00*7.68309*7.67602*7.68363*7.67599
06/11/2009 11:30:00*7.67602*7.65749*7.67602*7.6483
06/11/2009 11:35:00*7.65749*7.65199*7.65949*7.64099
06/11/2009 11:40:00*7.65199*7.65249*7.65699*7.64349
06/11/2009 11:45:00*7.65249*7.65799*7.66049*7.6506
06/11/2009 11:50:00*7.65799*7.65799*7.65899*7.65299
06/11/2009 11:55:00*7.65799*7.65499*7.65904*7.6534
06/11/2009 12:00:00*7.65499*7.65149*7.65827*7.64599
06/11/2009 12:05:00*7.65149*7.65249*7.65499*7.64999
06/11/2009 12:10:00*7.65249*7.65849*7.65999*7.65199
06/11/2009 12:15:00*7.65849*7.65999*7.66199*7.65799
06/11/2009 12:20:00*7.65999*7.66199*7.66499*7.65899
06/11/2009 12:25:00*7.66199*7.65753*7.66649*7.65637
06/11/2009 12:30:00*7.65753*7.66549*7.66989*7.65699
06/11/2009 12:35:00*7.66549*7.66949*7.67249*7.66399
06/11/2009 12:40:00*7.66949*7.66249*7.67549*7.66149
06/11/2009 12:45:00*7.66249*7.65599*7.66249*7.65599
06/11/2009 12:50:00*7.65599*7.65599*7.65599*7.65149
06/11/2009 12:55:00*7.65599*7.65249*7.65899*7.65249
06/11/2009 13:00:00*7.65249*7.64599*7.65249*7.63949
06/11/2009 13:05:00*7.64599*7.63549*7.65149*7.62899
06/11/2009 13:10:00*7.63549*7.64559*7.64858*7.63501
06/11/2009 13:15:00*7.64559*7.63699*7.64649*7.63399
06/11/2009 13:20:00*7.63699*7.63349*7.63699*7.62949
06/11/2009 13:25:00*7.63349*7.62649*7.63599*7.62406
06/11/2009 13:30:00*7.62649*7.61799*7.62749*7.61299
06/11/2009 13:35:00*7.61799*7.60607*7.61906*7.60124
06/11/2009 13:40:00*7.60607*7.61169*7.61223*7.59373
06/11/2009 13:45:00*7.61169*7.60399*7.61546*7.59596
06/11/2009 13:50:00*7.60399*7.60149*7.60649*7.59678
06/11/2009 13:55:00*7.60149*7.61257*7.61257*7.59885
06/11/2009 14:00:00*7.61257*7.62349*7.62349*7.60987
06/11/2009 14:05:00*7.62349*7.62149*7.62416*7.61899
06/11/2009 14:10:00*7.62149*7.62349*7.62599*7.62049
06/11/2009 14:15:00*7.62349*7.61161*7.62449*7.60876
06/11/2009 14:20:00*7.61161*7.61199*7.61699*7.61102
06/11/2009 14:25:00*7.61199*7.60749*7.61499*7.60149
06/11/2009 14:30:00*7.60749*7.60299*7.60849*7.60299
06/11/2009 14:35:00*7.60299*7.59749*7.60299*7.58599
06/11/2009 14:40:00*7.59749*7.59999*7.60549*7.59749
06/11/2009 14:45:00*7.59999*7.59549*7.60399*7.59449
06/11/2009 14:50:00*7.59549*7.60387*7.61057*7.59549
06/11/2009 14:55:00*7.60387*7.60949*7.61499*7.6009
06/11/2009 15:00:00*7.60949*7.60799*7.60999*7.60113
06/11/2009 15:05:00*7.60799*7.60899*7.61349*7.60549
06/11/2009 15:10:00*7.60899*7.60649*7.61049*7.60449
06/11/2009 15:15:00*7.60649*7.60749*7.60849*7.60549
06/11/2009 15:20:00*7.60749*7.60213*7.60799*7.59954
06/11/2009 15:25:00*7.60213*7.60128*7.60358*7.60036
06/11/2009 15:30:00*7.60128*7.60128*7.60413*7.60047
06/11/2009 15:35:00*7.60128*7.61549*7.61549*7.60128
06/11/2009 15:40:00*7.61549*7.61099*7.61599*7.60899
06/11/2009 15:45:00*7.61099*7.61199*7.61349*7.61099
06/11/2009 15:50:00*7.61199*7.61299*7.61599*7.61199
06/11/2009 15:55:00*7.61299*7.61499*7.61549*7.61149
06/11/2009 16:00:00*7.61499*7.62349*7.62499*7.61499
06/11/2009 16:05:00*7.62349*7.63119*7.63432*7.62249
06/11/2009 16:10:00*7.63119*7.63676*7.63676*7.63049
06/11/2009 16:15:00*7.63676*7.63235*7.63676*7.63208
06/11/2009 16:20:00*7.63235*7.62615*7.63262*7.62596
06/11/2009 16:25:00*7.62615*7.62459*7.62676*7.62354
06/11/2009 16:30:00*7.62459*7.62326*7.62507*7.62051
06/11/2009 16:35:00*7.62326*7.62299*7.62378*7.62149
06/11/2009 16:40:00*7.62299*7.61395*7.62302*7.61314
06/11/2009 16:45:00*7.61395*7.61252*7.61629*7.60919
06/11/2009 16:50:00*7.61252*7.60969*7.61589*7.60969
06/11/2009 16:55:00*7.60969*7.61019*7.61079*7.60608
06/11/2009 17:00:00*7.61019*7.61479*7.61499*7.60959
