06/09/2009 17:05:00*7.67269*7.67333*7.67388*7.67093
06/09/2009 17:10:00*7.67333*7.67279*7.67333*7.67197
06/09/2009 17:15:00*7.67279*7.67333*7.67333*7.67275
06/09/2009 17:20:00*7.67333*7.67074*7.67443*7.67019
06/09/2009 17:25:00*7.67074*7.67074*7.67183*7.67052
06/09/2009 17:30:00*7.67074*7.66992*7.67128*7.66937
06/09/2009 17:35:00*7.66992*7.67184*7.67899*7.66849
06/09/2009 17:40:00*7.67184*7.67348*7.67348*7.67184
06/09/2009 17:45:00*7.67348*7.67157*7.67403*7.67075
06/09/2009 17:50:00*7.67157*7.67239*7.67348*7.67157
06/09/2009 17:55:00*7.67239*7.6713*7.67239*7.67037
06/09/2009 18:00:00*7.6713*7.66775*7.67184*7.66748
06/09/2009 18:05:00*7.66775*7.66349*7.66857*7.66299
06/09/2009 18:10:00*7.66349*7.66299*7.66449*7.66299
06/09/2009 18:15:00*7.66299*7.64649*7.66299*7.64339
06/09/2009 18:20:00*7.64649*7.64709*7.64709*7.64599
06/09/2009 18:25:00*7.64709*7.64709*7.64709*7.64709
06/09/2009 18:30:00*7.64709*7.64709*7.64709*7.64709
06/09/2009 18:35:00*7.64709*7.64709*7.64709*7.64709
06/09/2009 18:40:00*7.64709*7.64269*7.64709*7.63979
06/09/2009 18:45:00*7.64269*7.64699*7.64699*7.64249
06/09/2009 18:50:00*7.64699*7.63849*7.64749*7.63719
06/09/2009 18:55:00*7.63849*7.63549*7.63849*7.63499
06/09/2009 19:00:00*7.63549*7.63689*7.63839*7.63299
06/09/2009 19:05:00*7.63689*7.63259*7.64059*7.63099
06/09/2009 19:10:00*7.63259*7.63249*7.63349*7.63039
06/09/2009 19:15:00*7.63249*7.63299*7.63749*7.63139
06/09/2009 19:20:00*7.63299*7.63449*7.63519*7.63249
06/09/2009 19:25:00*7.63449*7.63649*7.63669*7.63349
06/09/2009 19:30:00*7.63649*7.63669*7.63749*7.63589
06/09/2009 19:35:00*7.63669*7.63759*7.63759*7.63639
06/09/2009 19:40:00*7.63759*7.63879*7.63979*7.63689
06/09/2009 19:45:00*7.63879*7.64069*7.64219*7.63839
06/09/2009 19:50:00*7.64069*7.64039*7.64129*7.64019
06/09/2009 19:55:00*7.64039*7.63849*7.64039*7.63849
06/09/2009 20:00:00*7.63849*7.63509*7.63849*7.63449
06/09/2009 20:05:00*7.63509*7.63399*7.63649*7.63339
06/09/2009 20:10:00*7.63399*7.63169*7.63529*7.63159
06/09/2009 20:15:00*7.63169*7.63099*7.63439*7.62999
06/09/2009 20:20:00*7.63099*7.63169*7.63259*7.62889
06/09/2009 20:25:00*7.63169*7.62979*7.63549*7.62929
06/09/2009 20:30:00*7.62979*7.63139*7.63139*7.62869
06/09/2009 20:35:00*7.63139*7.64039*7.64039*7.63139
06/09/2009 20:40:00*7.64039*7.63769*7.64249*7.63769
06/09/2009 20:45:00*7.63769*7.63669*7.63989*7.63609
06/09/2009 20:50:00*7.63669*7.63489*7.63819*7.63489
06/09/2009 20:55:00*7.63489*7.64999*7.64999*7.63489
06/09/2009 21:00:00*7.64999*7.64739*7.65259*7.64449
06/09/2009 21:05:00*7.64739*7.63499*7.64829*7.63499
06/09/2009 21:10:00*7.63499*7.64279*7.64289*7.63399
06/09/2009 21:15:00*7.64279*7.64849*7.65219*7.63839
06/09/2009 21:20:00*7.64849*7.63897*7.66409*7.63794
06/09/2009 21:25:00*7.63897*7.66409*7.66409*7.6387
06/09/2009 21:30:00*7.66409*7.65779*7.66409*7.64403
06/09/2009 21:35:00*7.65779*7.66299*7.66349*7.65779
06/09/2009 21:40:00*7.66299*7.66329*7.66636*7.66269
06/09/2009 21:45:00*7.66329*7.66299*7.66459*7.66199
06/09/2009 21:50:00*7.66299*7.66299*7.66299*7.66299
06/09/2009 21:55:00*7.66299*7.66055*7.66299*7.65613
06/09/2009 22:00:00*7.66055*7.66028*7.66115*7.65897
06/09/2009 22:05:00*7.66028*7.66464*7.6647*7.66
06/09/2009 22:10:00*7.66464*7.66219*7.66464*7.66191
06/09/2009 22:15:00*7.66219*7.66028*7.66219*7.66
06/09/2009 22:20:00*7.66028*7.66028*7.6611*7.65891
06/09/2009 22:25:00*7.66028*7.66164*7.66328*7.66
06/09/2009 22:30:00*7.66164*7.65768*7.66191*7.65741
06/09/2009 22:35:00*7.65768*7.65523*7.65828*7.65523
06/09/2009 22:40:00*7.65523*7.65387*7.6555*7.65245
06/09/2009 22:45:00*7.65387*7.65086*7.65686*7.65086
06/09/2009 22:50:00*7.65086*7.65589*7.65639*7.6495
06/09/2009 22:55:00*7.65589*7.65373*7.65749*7.65345
06/09/2009 23:00:00*7.65373*7.6543*7.65811*7.65373
06/09/2009 23:05:00*7.6543*7.65929*7.66189*7.65317
06/09/2009 23:10:00*7.65929*7.65929*7.65969*7.65819
06/09/2009 23:15:00*7.65929*7.65859*7.65929*7.65759
06/09/2009 23:20:00*7.65859*7.65709*7.65909*7.65639
06/09/2009 23:25:00*7.65709*7.65329*7.65709*7.64989
06/09/2009 23:30:00*7.65329*7.65269*7.65369*7.65129
06/09/2009 23:35:00*7.65269*7.65309*7.65439*7.65269
06/09/2009 23:40:00*7.65309*7.65149*7.65458*7.65149
06/09/2009 23:45:00*7.65149*7.65419*7.65569*7.65149
06/09/2009 23:50:00*7.65419*7.65469*7.65489*7.65299
06/09/2009 23:55:00*7.65469*7.65649*7.65649*7.65459
06/10/2009 00:00:00*7.65649*7.65759*7.65869*7.65599
06/10/2009 00:05:00*7.65759*7.65929*7.65939*7.65749
06/10/2009 00:10:00*7.65929*7.66029*7.66029*7.65819
06/10/2009 00:15:00*7.66029*7.66099*7.66259*7.66029
06/10/2009 00:20:00*7.66099*7.65879*7.66149*7.65829
06/10/2009 00:25:00*7.65879*7.66939*7.66939*7.65869
06/10/2009 00:30:00*7.66939*7.67049*7.67049*7.66099
06/10/2009 00:35:00*7.67049*7.66799*7.67199*7.66799
06/10/2009 00:40:00*7.66799*7.67069*7.67149*7.66699
06/10/2009 00:45:00*7.67069*7.66239*7.67069*7.66239
06/10/2009 00:50:00*7.66239*7.66239*7.66239*7.64113
06/10/2009 00:55:00*7.66239*7.65499*7.66239*7.64105
06/10/2009 01:00:00*7.65499*7.65209*7.65509*7.64999
06/10/2009 01:05:00*7.65209*7.65449*7.65549*7.65149
06/10/2009 01:10:00*7.65449*7.65399*7.65899*7.65399
06/10/2009 01:15:00*7.65399*7.64849*7.65549*7.64599
06/10/2009 01:20:00*7.64849*7.65299*7.65349*7.64649
06/10/2009 01:25:00*7.65299*7.64499*7.65349*7.64299
06/10/2009 01:30:00*7.64499*7.64999*7.6516*7.64399
06/10/2009 01:35:00*7.64999*7.65538*7.65789*7.64999
06/10/2009 01:40:00*7.65538*7.65159*7.66029*7.65029
06/10/2009 01:45:00*7.65159*7.65159*7.65309*7.65029
06/10/2009 01:50:00*7.65159*7.62419*7.65309*7.62345
06/10/2009 01:55:00*7.62419*7.61769*7.62719*7.60569
06/10/2009 02:00:00*7.61769*7.62839*7.62899*7.61709
06/10/2009 02:05:00*7.62839*7.62769*7.63049*7.62399
06/10/2009 02:10:00*7.62769*7.62849*7.62899*7.61809
06/10/2009 02:15:00*7.62849*7.62799*7.63249*7.62699
06/10/2009 02:20:00*7.62799*7.62699*7.62899*7.62599
06/10/2009 02:25:00*7.62699*7.60907*7.62699*7.60809
06/10/2009 02:30:00*7.60907*7.60527*7.61199*7.59499
06/10/2009 02:35:00*7.60527*7.62288*7.62446*7.60399
06/10/2009 02:40:00*7.62288*7.62299*7.62649*7.61949
06/10/2009 02:45:00*7.62299*7.63399*7.63399*7.62249
06/10/2009 02:50:00*7.63399*7.6367*7.64118*7.63299
06/10/2009 02:55:00*7.6367*7.64336*7.64336*7.63649
06/10/2009 03:00:00*7.64336*7.65449*7.65561*7.64228
06/10/2009 03:05:00*7.65449*7.65413*7.66219*7.65147
06/10/2009 03:10:00*7.65413*7.64545*7.65484*7.64355
06/10/2009 03:15:00*7.64545*7.63574*7.64605*7.63349
06/10/2009 03:20:00*7.63574*7.63775*7.63931*7.63446
06/10/2009 03:25:00*7.63775*7.6344*7.63775*7.63098
06/10/2009 03:30:00*7.6344*7.63265*7.63836*7.63229
06/10/2009 03:35:00*7.63265*7.63785*7.63845*7.63216
06/10/2009 03:40:00*7.63785*7.6343*7.63866*7.63295
06/10/2009 03:45:00*7.6343*7.62955*7.63656*7.62873
06/10/2009 03:50:00*7.62955*7.61219*7.62999*7.61195
06/10/2009 03:55:00*7.61219*7.60657*7.61246*7.60376
06/10/2009 04:00:00*7.60657*7.6083*7.60976*7.60199
06/10/2009 04:05:00*7.6083*7.60062*7.61199*7.60008
06/10/2009 04:10:00*7.60062*7.5996*7.60533*7.59749
06/10/2009 04:15:00*7.5996*7.58497*7.60049*7.5828
06/10/2009 04:20:00*7.58497*7.58799*7.58799*7.58449
06/10/2009 04:25:00*7.58799*7.59449*7.59649*7.58595
06/10/2009 04:30:00*7.59449*7.59599*7.59849*7.59099
06/10/2009 04:35:00*7.59599*7.5958*7.60019*7.58535
06/10/2009 04:40:00*7.5958*7.60037*7.60862*7.59026
06/10/2009 04:45:00*7.60037*7.60889*7.61267*7.59999
06/10/2009 04:50:00*7.60889*7.60222*7.60957*7.6012
06/10/2009 04:55:00*7.60222*7.60869*7.60869*7.59964
06/10/2009 05:00:00*7.60869*7.60219*7.61389*7.60159
06/10/2009 05:05:00*7.60219*7.61199*7.6148*7.59627
06/10/2009 05:10:00*7.61199*7.61699*7.61869*7.60899
06/10/2009 05:15:00*7.61699*7.62659*7.62819*7.61609
06/10/2009 05:20:00*7.62659*7.63169*7.63469*7.62409
06/10/2009 05:25:00*7.63169*7.63559*7.63629*7.63069
06/10/2009 05:30:00*7.63559*7.66419*7.66599*7.63559
06/10/2009 05:35:00*7.66419*7.64729*7.66469*7.64296
06/10/2009 05:40:00*7.64729*7.64479*7.64929*7.63949
06/10/2009 05:45:00*7.64479*7.64009*7.64619*7.63919
06/10/2009 05:50:00*7.64009*7.63618*7.64069*7.63512
06/10/2009 05:55:00*7.63618*7.64049*7.64239*7.62909
06/10/2009 06:00:00*7.64049*7.64439*7.64499*7.63822
06/10/2009 06:05:00*7.64439*7.63909*7.64609*7.63909
06/10/2009 06:10:00*7.63909*7.64374*7.64401*7.63269
06/10/2009 06:15:00*7.64374*7.64239*7.64439*7.6384
06/10/2009 06:20:00*7.64239*7.64751*7.64833*7.63999
06/10/2009 06:25:00*7.64751*7.65969*7.66191*7.64496
06/10/2009 06:30:00*7.65969*7.64822*7.66049*7.6467
06/10/2009 06:35:00*7.64822*7.64459*7.64936*7.64249
06/10/2009 06:40:00*7.64459*7.63499*7.64509*7.63349
06/10/2009 06:45:00*7.63499*7.63599*7.63599*7.62959
06/10/2009 06:50:00*7.63599*7.63699*7.63849*7.63449
06/10/2009 06:55:00*7.63699*7.63849*7.64049*7.63644
06/10/2009 07:00:00*7.63849*7.64099*7.64099*7.63749
06/10/2009 07:05:00*7.64099*7.63999*7.64199*7.63749
06/10/2009 07:10:00*7.63999*7.63649*7.64099*7.63649
06/10/2009 07:15:00*7.63649*7.63041*7.63849*7.62987
06/10/2009 07:20:00*7.63041*7.62199*7.63252*7.61659
06/10/2009 07:25:00*7.62199*7.61205*7.62222*7.60249
06/10/2009 07:30:00*7.61205*7.61923*7.62129*7.61022
06/10/2009 07:35:00*7.61923*7.61912*7.62549*7.61453
06/10/2009 07:40:00*7.61912*7.6045*7.62241*7.60318
06/10/2009 07:45:00*7.6045*7.60149*7.60699*7.58859
06/10/2009 07:50:00*7.60149*7.61338*7.61533*7.59849
06/10/2009 07:55:00*7.61338*7.61779*7.62023*7.60971
06/10/2009 08:00:00*7.61779*7.61999*7.62368*7.6148
06/10/2009 08:05:00*7.61999*7.61449*7.61999*7.61091
06/10/2009 08:10:00*7.61449*7.61599*7.61999*7.61402
06/10/2009 08:15:00*7.61599*7.60599*7.61949*7.60549
06/10/2009 08:20:00*7.60599*7.61949*7.61949*7.60599
06/10/2009 08:25:00*7.61949*7.62299*7.62949*7.61901
06/10/2009 08:30:00*7.62299*7.62375*7.62999*7.62149
06/10/2009 08:35:00*7.62375*7.62649*7.63099*7.62149
06/10/2009 08:40:00*7.62649*7.63449*7.63699*7.62599
06/10/2009 08:45:00*7.63449*7.63049*7.63449*7.62799
06/10/2009 08:50:00*7.63049*7.62849*7.63499*7.62599
06/10/2009 08:55:00*7.62849*7.63408*7.63408*7.62299
06/10/2009 09:00:00*7.63408*7.64568*7.64568*7.63349
06/10/2009 09:05:00*7.64568*7.6294*7.65049*7.62734
06/10/2009 09:10:00*7.6294*7.62499*7.631*7.61858
06/10/2009 09:15:00*7.62499*7.62899*7.62999*7.62099
06/10/2009 09:20:00*7.62899*7.63799*7.63849*7.62799
06/10/2009 09:25:00*7.63799*7.64099*7.64349*7.63699
06/10/2009 09:30:00*7.64099*7.64349*7.64499*7.63858
06/10/2009 09:35:00*7.64349*7.64*7.64649*7.63249
06/10/2009 09:40:00*7.64*7.64452*7.65883*7.64
06/10/2009 09:45:00*7.64452*7.65349*7.65349*7.64299
06/10/2009 09:50:00*7.65349*7.65199*7.6585*7.65053
06/10/2009 09:55:00*7.65199*7.66649*7.66699*7.64727
06/10/2009 10:00:00*7.66649*7.66719*7.67899*7.66549
06/10/2009 10:05:00*7.66719*7.67409*7.67409*7.66049
06/10/2009 10:10:00*7.67409*7.66709*7.67509*7.66639
06/10/2009 10:15:00*7.66709*7.67769*7.67769*7.66239
06/10/2009 10:20:00*7.67769*7.67089*7.67959*7.66949
06/10/2009 10:25:00*7.67089*7.66339*7.67119*7.66339
06/10/2009 10:30:00*7.66339*7.65719*7.66749*7.65629
06/10/2009 10:35:00*7.65719*7.65239*7.65719*7.64809
06/10/2009 10:40:00*7.65239*7.62961*7.65299*7.62718
06/10/2009 10:45:00*7.62961*7.63868*7.64249*7.62961
06/10/2009 10:50:00*7.63868*7.66841*7.6712*7.63868
06/10/2009 10:55:00*7.66841*7.65336*7.66912*7.65309
06/10/2009 11:00:00*7.65336*7.64905*7.65702*7.6429
06/10/2009 11:05:00*7.64905*7.67655*7.67769*7.64867
06/10/2009 11:10:00*7.67655*7.68716*7.68716*7.6654
06/10/2009 11:15:00*7.68716*7.69229*7.69756*7.68649
06/10/2009 11:20:00*7.69229*7.70019*7.70449*7.69213
06/10/2009 11:25:00*7.70019*7.69149*7.70019*7.69149
06/10/2009 11:30:00*7.69149*7.69349*7.69428*7.68949
06/10/2009 11:35:00*7.69349*7.68649*7.69349*7.68599
06/10/2009 11:40:00*7.68649*7.68449*7.69099*7.68221
06/10/2009 11:45:00*7.68449*7.68838*7.68977*7.68014
06/10/2009 11:50:00*7.68838*7.69063*7.69558*7.68723
06/10/2009 11:55:00*7.69063*7.68599*7.69199*7.68499
06/10/2009 12:00:00*7.68599*7.69009*7.69009*7.68599
06/10/2009 12:05:00*7.69009*7.68499*7.69049*7.68349
06/10/2009 12:10:00*7.68499*7.68349*7.68699*7.68299
06/10/2009 12:15:00*7.68349*7.68149*7.68549*7.67999
06/10/2009 12:20:00*7.68149*7.67999*7.68199*7.67399
06/10/2009 12:25:00*7.67999*7.68649*7.68859*7.67949
06/10/2009 12:30:00*7.68649*7.68149*7.68849*7.67999
06/10/2009 12:35:00*7.68149*7.68549*7.68749*7.67999
06/10/2009 12:40:00*7.68549*7.68199*7.68599*7.68099
06/10/2009 12:45:00*7.68199*7.68409*7.68499*7.67849
06/10/2009 12:50:00*7.68409*7.68209*7.68409*7.68049
06/10/2009 12:55:00*7.68209*7.68409*7.68909*7.68199
06/10/2009 13:00:00*7.68409*7.68499*7.68699*7.68399
06/10/2009 13:05:00*7.68499*7.69399*7.69399*7.68249
06/10/2009 13:10:00*7.69399*7.69799*7.70149*7.69399
06/10/2009 13:15:00*7.69799*7.70149*7.70999*7.69599
06/10/2009 13:20:00*7.70149*7.69999*7.70449*7.69649
06/10/2009 13:25:00*7.69999*7.69399*7.70399*7.69299
06/10/2009 13:30:00*7.69399*7.70299*7.70501*7.69349
06/10/2009 13:35:00*7.70299*7.70549*7.70799*7.70299
06/10/2009 13:40:00*7.70549*7.71249*7.71299*7.70349
06/10/2009 13:45:00*7.71249*7.72076*7.72125*7.70836
06/10/2009 13:50:00*7.72076*7.72399*7.73225*7.71892
06/10/2009 13:55:00*7.72399*7.72449*7.72875*7.72149
06/10/2009 14:00:00*7.72449*7.73699*7.74039*7.72349
06/10/2009 14:05:00*7.73699*7.74549*7.74919*7.73599
06/10/2009 14:10:00*7.74549*7.73899*7.74859*7.73849
06/10/2009 14:15:00*7.73899*7.73149*7.73949*7.73109
06/10/2009 14:20:00*7.73149*7.72709*7.73479*7.72709
06/10/2009 14:25:00*7.72709*7.72589*7.72859*7.72289
06/10/2009 14:30:00*7.72589*7.72519*7.72699*7.72329
06/10/2009 14:35:00*7.72519*7.72449*7.73189*7.72389
06/10/2009 14:40:00*7.72449*7.72249*7.72599*7.72159
06/10/2009 14:45:00*7.72249*7.71919*7.72349*7.71919
06/10/2009 14:50:00*7.71919*7.72239*7.72289*7.71819
06/10/2009 14:55:00*7.72239*7.71659*7.72409*7.71599
06/10/2009 15:00:00*7.71659*7.71909*7.71909*7.71419
06/10/2009 15:05:00*7.71909*7.7123*7.72299*7.7118
06/10/2009 15:10:00*7.7123*7.72199*7.72349*7.71149
06/10/2009 15:15:00*7.72199*7.71899*7.72349*7.71699
06/10/2009 15:20:00*7.71899*7.71749*7.72249*7.71499
06/10/2009 15:25:00*7.71749*7.72299*7.72349*7.71199
06/10/2009 15:30:00*7.72299*7.72599*7.72949*7.72199
06/10/2009 15:35:00*7.72599*7.71649*7.73049*7.71399
06/10/2009 15:40:00*7.71649*7.71519*7.71749*7.71299
06/10/2009 15:45:00*7.71519*7.71209*7.71629*7.71079
06/10/2009 15:50:00*7.71209*7.70573*7.71249*7.70457
06/10/2009 15:55:00*7.70573*7.70709*7.70839*7.70569
06/10/2009 16:00:00*7.70709*7.7046*7.70709*7.70309
06/10/2009 16:05:00*7.7046*7.70599*7.70599*7.70439
06/10/2009 16:10:00*7.70599*7.70699*7.70749*7.70509
06/10/2009 16:15:00*7.70699*7.70509*7.70799*7.70509
06/10/2009 16:20:00*7.70509*7.70509*7.70509*7.70509
06/10/2009 16:25:00*7.70509*7.70379*7.70509*7.70379
06/10/2009 16:30:00*7.70379*7.70379*7.70379*7.70379
06/10/2009 16:35:00*7.70379*7.70379*7.70379*7.70379
06/10/2009 16:40:00*7.70379*7.70379*7.70379*7.70379
06/10/2009 16:45:00*7.70379*7.70379*7.70379*7.70379
06/10/2009 16:50:00*7.70379*7.70379*7.70379*7.70379
06/10/2009 16:55:00*7.70379*7.70379*7.70379*7.70379
06/10/2009 17:00:00*7.70379*7.70379*7.70379*7.70379
