06/08/2009 17:05:00*7.84019*7.84697*7.84725*7.84019
06/08/2009 17:10:00*7.84697*7.83979*7.84725*7.83941
06/08/2009 17:15:00*7.83979*7.84009*7.84089*7.83889
06/08/2009 17:20:00*7.84009*7.83899*7.84314*7.83899
06/08/2009 17:25:00*7.83899*7.84039*7.84129*7.83579
06/08/2009 17:30:00*7.84039*7.84039*7.84069*7.83979
06/08/2009 17:35:00*7.84039*7.84029*7.84159*7.83629
06/08/2009 17:40:00*7.84029*7.84099*7.84339*7.84029
06/08/2009 17:45:00*7.84099*7.84179*7.84349*7.84099
06/08/2009 17:50:00*7.84179*7.84149*7.84179*7.83979
06/08/2009 17:55:00*7.84149*7.84149*7.84149*7.84059
06/08/2009 18:00:00*7.84149*7.83439*7.84149*7.83439
06/08/2009 18:05:00*7.83439*7.83809*7.84089*7.83158
06/08/2009 18:10:00*7.83809*7.83579*7.83809*7.83519
06/08/2009 18:15:00*7.83579*7.83549*7.83699*7.83449
06/08/2009 18:20:00*7.83549*7.83749*7.83749*7.83349
06/08/2009 18:25:00*7.83749*7.83699*7.84049*7.83599
06/08/2009 18:30:00*7.83699*7.83399*7.83749*7.83399
06/08/2009 18:35:00*7.83399*7.83499*7.83649*7.83249
06/08/2009 18:40:00*7.83499*7.83449*7.83649*7.83449
06/08/2009 18:45:00*7.83449*7.83349*7.83599*7.83349
06/08/2009 18:50:00*7.83349*7.83699*7.83699*7.83349
06/08/2009 18:55:00*7.83699*7.83999*7.84049*7.83699
06/08/2009 19:00:00*7.83999*7.83909*7.84149*7.83869
06/08/2009 19:05:00*7.83909*7.83299*7.83949*7.83278
06/08/2009 19:10:00*7.83299*7.8346*7.83573*7.83249
06/08/2009 19:15:00*7.8346*7.83178*7.8346*7.82869
06/08/2009 19:20:00*7.83178*7.82999*7.83319*7.82999
06/08/2009 19:25:00*7.82999*7.82249*7.82999*7.81949
06/08/2009 19:30:00*7.82249*7.81499*7.82449*7.81449
06/08/2009 19:35:00*7.81499*7.81849*7.81949*7.81399
06/08/2009 19:40:00*7.81849*7.81899*7.82099*7.81649
06/08/2009 19:45:00*7.81899*7.81949*7.82199*7.81899
06/08/2009 19:50:00*7.81949*7.82161*7.82189*7.81549
06/08/2009 19:55:00*7.82161*7.81954*7.82161*7.81897
06/08/2009 20:00:00*7.81954*7.81897*7.82072*7.81869
06/08/2009 20:05:00*7.81897*7.81954*7.82071*7.81645
06/08/2009 20:10:00*7.81954*7.82263*7.82601*7.81954
06/08/2009 20:15:00*7.82263*7.82572*7.82719*7.82263
06/08/2009 20:20:00*7.82572*7.82601*7.83108*7.82516
06/08/2009 20:25:00*7.82601*7.82149*7.82601*7.82149
06/08/2009 20:30:00*7.82149*7.82149*7.82349*7.82099
06/08/2009 20:35:00*7.82149*7.82009*7.82349*7.81999
06/08/2009 20:40:00*7.82009*7.81449*7.82009*7.81449
06/08/2009 20:45:00*7.81449*7.81449*7.81579*7.81349
06/08/2009 20:50:00*7.81449*7.81549*7.81559*7.81259
06/08/2009 20:55:00*7.81549*7.81619*7.81669*7.81149
06/08/2009 21:00:00*7.81619*7.82231*7.82488*7.81299
06/08/2009 21:05:00*7.82231*7.82203*7.82231*7.8195
06/08/2009 21:10:00*7.82203*7.82419*7.82806*7.81649
06/08/2009 21:15:00*7.82419*7.82529*7.82579*7.82249
06/08/2009 21:20:00*7.82529*7.82469*7.82629*7.82309
06/08/2009 21:25:00*7.82469*7.82439*7.82549*7.82269
06/08/2009 21:30:00*7.82439*7.82179*7.82529*7.82049
06/08/2009 21:35:00*7.82179*7.82369*7.82499*7.82099
06/08/2009 21:40:00*7.82369*7.82499*7.82559*7.82369
06/08/2009 21:45:00*7.82499*7.82499*7.82549*7.82309
06/08/2009 21:50:00*7.82499*7.82859*7.82959*7.82449
06/08/2009 21:55:00*7.82859*7.82789*7.82899*7.82629
06/08/2009 22:00:00*7.82789*7.83219*7.83219*7.82789
06/08/2009 22:05:00*7.83219*7.83239*7.83419*7.83059
06/08/2009 22:10:00*7.83239*7.83239*7.83309*7.83179
06/08/2009 22:15:00*7.83239*7.83439*7.83509*7.82909
06/08/2009 22:20:00*7.83439*7.83609*7.83969*7.83389
06/08/2009 22:25:00*7.83609*7.84069*7.84139*7.83479
06/08/2009 22:30:00*7.84069*7.84679*7.84719*7.84039
06/08/2009 22:35:00*7.84679*7.84459*7.84759*7.84299
06/08/2009 22:40:00*7.84459*7.84639*7.84759*7.84399
06/08/2009 22:45:00*7.84639*7.84469*7.84759*7.84459
06/08/2009 22:50:00*7.84469*7.84199*7.84519*7.83799
06/08/2009 22:55:00*7.84199*7.84769*7.84989*7.84119
06/08/2009 23:00:00*7.84769*7.84629*7.84879*7.84499
06/08/2009 23:05:00*7.84629*7.84629*7.84769*7.84429
06/08/2009 23:10:00*7.84629*7.84049*7.84689*7.83969
06/08/2009 23:15:00*7.84049*7.84599*7.84749*7.84049
06/08/2009 23:20:00*7.84599*7.84939*7.84999*7.84419
06/08/2009 23:25:00*7.84939*7.84649*7.84999*7.84649
06/08/2009 23:30:00*7.84649*7.85179*7.85309*7.84649
06/08/2009 23:35:00*7.85179*7.84899*7.85189*7.84489
06/08/2009 23:40:00*7.84899*7.85399*7.85449*7.84849
06/08/2009 23:45:00*7.85399*7.85179*7.85599*7.85049
06/08/2009 23:50:00*7.85179*7.84799*7.85219*7.84549
06/08/2009 23:55:00*7.84799*7.84749*7.84909*7.84549
06/09/2009 00:00:00*7.84749*7.84649*7.85049*7.84609
06/09/2009 00:05:00*7.84649*7.84959*7.85149*7.84569
06/09/2009 00:10:00*7.84959*7.85209*7.85399*7.84869
06/09/2009 00:15:00*7.85209*7.85219*7.85549*7.85079
06/09/2009 00:20:00*7.85219*7.86099*7.86099*7.85169
06/09/2009 00:25:00*7.86099*7.86729*7.86759*7.85959
06/09/2009 00:30:00*7.86729*7.86269*7.86729*7.86119
06/09/2009 00:35:00*7.86269*7.86129*7.86599*7.86119
06/09/2009 00:40:00*7.86129*7.86369*7.86699*7.86109
06/09/2009 00:45:00*7.86369*7.88149*7.88149*7.86149
06/09/2009 00:50:00*7.88149*7.87949*7.88749*7.87949
06/09/2009 00:55:00*7.87949*7.87199*7.88249*7.87149
06/09/2009 01:00:00*7.87199*7.87599*7.87849*7.87199
06/09/2009 01:05:00*7.87599*7.87499*7.87599*7.87399
06/09/2009 01:10:00*7.87499*7.87149*7.87599*7.87099
06/09/2009 01:15:00*7.87149*7.87199*7.87399*7.87149
06/09/2009 01:20:00*7.87199*7.87949*7.87999*7.87049
06/09/2009 01:25:00*7.87949*7.85654*7.87999*7.8533
06/09/2009 01:30:00*7.85654*7.85949*7.86469*7.85654
06/09/2009 01:35:00*7.85949*7.86299*7.86349*7.85692
06/09/2009 01:40:00*7.86299*7.85599*7.86419*7.85599
06/09/2009 01:45:00*7.85599*7.84349*7.85599*7.83949
06/09/2009 01:50:00*7.84349*7.84699*7.84699*7.84249
06/09/2009 01:55:00*7.84699*7.84549*7.84899*7.84449
06/09/2009 02:00:00*7.84549*7.83499*7.84549*7.83299
06/09/2009 02:05:00*7.83499*7.85249*7.85299*7.83499
06/09/2009 02:10:00*7.85249*7.85799*7.85849*7.84899
06/09/2009 02:15:00*7.85799*7.85249*7.86049*7.85049
06/09/2009 02:20:00*7.85249*7.85049*7.85399*7.84649
06/09/2009 02:25:00*7.85049*7.82849*7.85099*7.82799
06/09/2009 02:30:00*7.82849*7.82999*7.83349*7.82849
06/09/2009 02:35:00*7.82999*7.80949*7.82999*7.80199
06/09/2009 02:40:00*7.80949*7.80299*7.80949*7.7983
06/09/2009 02:45:00*7.80299*7.80316*7.80543*7.79834
06/09/2009 02:50:00*7.80316*7.79262*7.80499*7.79249
06/09/2009 02:55:00*7.79262*7.77949*7.79638*7.77649
06/09/2009 03:00:00*7.77949*7.78398*7.78414*7.77699
06/09/2009 03:05:00*7.78398*7.79099*7.79349*7.78216
06/09/2009 03:10:00*7.79099*7.78449*7.79749*7.78086
06/09/2009 03:15:00*7.78449*7.77422*7.78549*7.77165
06/09/2009 03:20:00*7.77422*7.77319*7.77613*7.76816
06/09/2009 03:25:00*7.77319*7.76749*7.77347*7.76599
06/09/2009 03:30:00*7.76749*7.76049*7.76799*7.75949
06/09/2009 03:35:00*7.76049*7.75949*7.76399*7.75299
06/09/2009 03:40:00*7.75949*7.77049*7.77299*7.75899
06/09/2009 03:45:00*7.77049*7.77601*7.77663*7.76949
06/09/2009 03:50:00*7.77601*7.77579*7.78049*7.77549
06/09/2009 03:55:00*7.77579*7.77491*7.77635*7.76799
06/09/2009 04:00:00*7.77491*7.78749*7.78849*7.7724
06/09/2009 04:05:00*7.78749*7.79499*7.79588*7.78749
06/09/2009 04:10:00*7.79499*7.78568*7.79549*7.78568
06/09/2009 04:15:00*7.78568*7.78936*7.79266*7.78549
06/09/2009 04:20:00*7.78936*7.79075*7.79249*7.78769
06/09/2009 04:25:00*7.79075*7.79591*7.79901*7.78449
06/09/2009 04:30:00*7.79591*7.79822*7.79822*7.79323
06/09/2009 04:35:00*7.79822*7.78804*7.79822*7.78799
06/09/2009 04:40:00*7.78804*7.79299*7.79349*7.78601
06/09/2009 04:45:00*7.79299*7.79391*7.79493*7.78877
06/09/2009 04:50:00*7.79391*7.78991*7.79458*7.78845
06/09/2009 04:55:00*7.78991*7.78825*7.79365*7.78819
06/09/2009 05:00:00*7.78825*7.79049*7.79458*7.78657
06/09/2009 05:05:00*7.79049*7.78899*7.79384*7.78898
06/09/2009 05:10:00*7.78899*7.79655*7.79655*7.7881
06/09/2009 05:15:00*7.79655*7.80299*7.80549*7.79611
06/09/2009 05:20:00*7.80299*7.80765*7.80849*7.80049
06/09/2009 05:25:00*7.80765*7.81549*7.81699*7.80756
06/09/2009 05:30:00*7.81549*7.81199*7.81599*7.80999
06/09/2009 05:35:00*7.81199*7.81799*7.81949*7.81149
06/09/2009 05:40:00*7.81799*7.81099*7.81826*7.81049
06/09/2009 05:45:00*7.81099*7.81149*7.81749*7.81099
06/09/2009 05:50:00*7.81149*7.80949*7.81149*7.80949
06/09/2009 05:55:00*7.80949*7.80816*7.81199*7.80709
06/09/2009 06:00:00*7.80816*7.81349*7.81499*7.80799
06/09/2009 06:05:00*7.81349*7.82049*7.82249*7.81349
06/09/2009 06:10:00*7.82049*7.82399*7.82729*7.81999
06/09/2009 06:15:00*7.82399*7.82749*7.82899*7.82279
06/09/2009 06:20:00*7.82749*7.82849*7.82999*7.82599
06/09/2009 06:25:00*7.82849*7.83089*7.83299*7.82849
06/09/2009 06:30:00*7.83089*7.82423*7.83089*7.82423
06/09/2009 06:35:00*7.82423*7.82459*7.82949*7.82359
06/09/2009 06:40:00*7.82459*7.83709*7.84099*7.82409
06/09/2009 06:45:00*7.83709*7.83319*7.84199*7.83196
06/09/2009 06:50:00*7.83319*7.83199*7.83649*7.82899
06/09/2009 06:55:00*7.83199*7.82989*7.83599*7.82939
06/09/2009 07:00:00*7.82989*7.83099*7.83399*7.82699
06/09/2009 07:05:00*7.83099*7.82051*7.83203*7.82051
06/09/2009 07:10:00*7.82051*7.81354*7.82051*7.80948
06/09/2009 07:15:00*7.81354*7.81303*7.81449*7.80899
06/09/2009 07:20:00*7.81303*7.80749*7.81303*7.80672
06/09/2009 07:25:00*7.80749*7.81088*7.8154*7.80699
06/09/2009 07:30:00*7.81088*7.80749*7.81111*7.79549
06/09/2009 07:35:00*7.80749*7.78899*7.80799*7.78679
06/09/2009 07:40:00*7.78899*7.77749*7.78899*7.77573
06/09/2009 07:45:00*7.77749*7.76899*7.78099*7.76849
06/09/2009 07:50:00*7.76899*7.75449*7.77188*7.75399
06/09/2009 07:55:00*7.75449*7.73282*7.75599*7.7303
06/09/2009 08:00:00*7.73282*7.7418*7.74713*7.73205
06/09/2009 08:05:00*7.7418*7.73349*7.74749*7.73042
06/09/2009 08:10:00*7.73349*7.73532*7.73668*7.72599
06/09/2009 08:15:00*7.73532*7.73349*7.73543*7.72855
06/09/2009 08:20:00*7.73349*7.73449*7.73699*7.73199
06/09/2009 08:25:00*7.73449*7.72349*7.73599*7.72149
06/09/2009 08:30:00*7.72349*7.71449*7.72349*7.70772
06/09/2009 08:35:00*7.71449*7.71899*7.71899*7.71349
06/09/2009 08:40:00*7.71899*7.72699*7.72799*7.71799
06/09/2009 08:45:00*7.72699*7.73999*7.74349*7.72649
06/09/2009 08:50:00*7.73999*7.73149*7.74074*7.73149
06/09/2009 08:55:00*7.73149*7.71649*7.73149*7.71549
06/09/2009 09:00:00*7.71649*7.71999*7.72099*7.71649
06/09/2009 09:05:00*7.71999*7.72999*7.73119*7.71911
06/09/2009 09:10:00*7.72999*7.72531*7.73099*7.72224
06/09/2009 09:15:00*7.72531*7.70199*7.72542*7.70127
06/09/2009 09:20:00*7.70199*7.70199*7.7035*7.68849
06/09/2009 09:25:00*7.70199*7.71899*7.72183*7.70099
06/09/2009 09:30:00*7.71899*7.71299*7.72149*7.71049
06/09/2009 09:35:00*7.71299*7.72352*7.72369*7.71249
06/09/2009 09:40:00*7.72352*7.7291*7.73026*7.71715
06/09/2009 09:45:00*7.7291*7.73249*7.73699*7.72676
06/09/2009 09:50:00*7.73249*7.72249*7.73326*7.72
06/09/2009 09:55:00*7.72249*7.73526*7.73649*7.72052
06/09/2009 10:00:00*7.73526*7.74149*7.74191*7.73319
06/09/2009 10:05:00*7.74149*7.74099*7.74781*7.73718
06/09/2009 10:10:00*7.74099*7.73474*7.74299*7.73474
06/09/2009 10:15:00*7.73474*7.72071*7.73544*7.71806
06/09/2009 10:20:00*7.72071*7.73049*7.73049*7.71652
06/09/2009 10:25:00*7.73049*7.73703*7.74349*7.73049
06/09/2009 10:30:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 10:35:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 10:40:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 10:45:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 10:50:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 10:55:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:00:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:05:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:10:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:15:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:20:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:25:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:30:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:35:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:40:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:45:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:50:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 11:55:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 12:00:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 12:05:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 12:10:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 12:15:00*7.73703*7.73703*7.73703*7.73703
06/09/2009 12:20:00*7.73703*7.69841*7.73703*7.69599
06/09/2009 12:25:00*7.69841*7.68875*7.69929*7.68843
06/09/2009 12:30:00*7.68875*7.68251*7.68939*7.68101
06/09/2009 12:35:00*7.68251*7.68607*7.68919*7.68005
06/09/2009 12:40:00*7.68607*7.68389*7.68934*7.68256
06/09/2009 12:45:00*7.68389*7.68449*7.68956*7.68389
06/09/2009 12:50:00*7.68449*7.68649*7.68649*7.68049
06/09/2009 12:55:00*7.68649*7.68749*7.69099*7.68399
06/09/2009 13:00:00*7.68749*7.68649*7.68899*7.68449
06/09/2009 13:05:00*7.68649*7.68299*7.69149*7.68149
06/09/2009 13:10:00*7.68299*7.68599*7.68749*7.68299
06/09/2009 13:15:00*7.68599*7.69969*7.69974*7.68449
06/09/2009 13:20:00*7.69969*7.6966*7.70216*7.69556
06/09/2009 13:25:00*7.6966*7.6985*7.70109*7.69632
06/09/2009 13:30:00*7.6985*7.6927*7.70349*7.68884
06/09/2009 13:35:00*7.6927*7.69199*7.69517*7.69199
06/09/2009 13:40:00*7.69199*7.69399*7.69949*7.69199
06/09/2009 13:45:00*7.69399*7.69449*7.69749*7.69399
06/09/2009 13:50:00*7.69449*7.69399*7.69699*7.69249
06/09/2009 13:55:00*7.69399*7.69499*7.69849*7.69349
06/09/2009 14:00:00*7.69499*7.69299*7.69799*7.69249
06/09/2009 14:05:00*7.69299*7.69799*7.69799*7.69249
06/09/2009 14:10:00*7.69799*7.69166*7.69849*7.69149
06/09/2009 14:15:00*7.69166*7.69549*7.69649*7.68949
06/09/2009 14:20:00*7.69549*7.69299*7.69699*7.69299
06/09/2009 14:25:00*7.69299*7.66671*7.69399*7.66216
06/09/2009 14:30:00*7.66671*7.66086*7.66693*7.65799
06/09/2009 14:35:00*7.66086*7.65922*7.66249*7.65446
06/09/2009 14:40:00*7.65922*7.66299*7.6683*7.65922
06/09/2009 14:45:00*7.66299*7.66949*7.66969*7.65759
06/09/2009 14:50:00*7.66949*7.66989*7.67149*7.66659
06/09/2009 14:55:00*7.66989*7.67319*7.67369*7.66939
06/09/2009 15:00:00*7.67319*7.67219*7.67709*7.67209
06/09/2009 15:05:00*7.67219*7.66959*7.67219*7.66639
06/09/2009 15:10:00*7.66959*7.66329*7.67049*7.66169
06/09/2009 15:15:00*7.66329*7.66249*7.66849*7.66219
06/09/2009 15:20:00*7.66249*7.66518*7.66849*7.65799
06/09/2009 15:25:00*7.66518*7.6652*7.66728*7.66346
06/09/2009 15:30:00*7.6652*7.66495*7.66983*7.66491
06/09/2009 15:35:00*7.66495*7.66384*7.66632*7.6625
06/09/2009 15:40:00*7.66384*7.66249*7.66389*7.65921
06/09/2009 15:45:00*7.66249*7.66549*7.66629*7.66249
06/09/2009 15:50:00*7.66549*7.67349*7.67949*7.66499
06/09/2009 15:55:00*7.67349*7.66899*7.67349*7.66749
06/09/2009 16:00:00*7.66899*7.67349*7.67599*7.66849
06/09/2009 16:05:00*7.67349*7.67549*7.67549*7.67199
06/09/2009 16:10:00*7.67549*7.67749*7.67799*7.67349
06/09/2009 16:15:00*7.67749*7.67749*7.67899*7.67649
06/09/2009 16:20:00*7.67749*7.67451*7.68099*7.67365
06/09/2009 16:25:00*7.67451*7.67499*7.67754*7.67431
06/09/2009 16:30:00*7.67499*7.67779*7.67779*7.67449
06/09/2009 16:35:00*7.67779*7.67789*7.67889*7.67569
06/09/2009 16:40:00*7.67789*7.67899*7.67949*7.67734
06/09/2009 16:45:00*7.67899*7.67497*7.67949*7.67415
06/09/2009 16:50:00*7.67497*7.67381*7.67559*7.67359
06/09/2009 16:55:00*7.67381*7.67237*7.67497*7.67237
06/09/2009 17:00:00*7.67237*7.67269*7.67349*7.67219
